Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

KPIT Technologies Ltd Future - Feb 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
KPIT Technologies historical data, for real-time data please try another search
108.25 0.00    0.00%
25/02 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Birlasoft
  • Prev. Close: 108.25
  • Open: 108.95
  • Day's Range: 107.10 - 109.55
KPIT Technologies 108.25 0.00 0.00%

KPITc1:NS Historical Data

 
Get free historical data for KPITc1:NS. You'll find the closing price, open, high, low, change and %change of the KPIT Technologies Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/15/2019 - 05/09/2024
 
Date Price Open High Low Vol. Change %
Feb 25, 2019 108.50 108.95 109.55 107.10 2.49M 0.28%
Feb 22, 2019 108.20 107.75 110.85 107.25 2.29M -0.32%
Feb 21, 2019 108.55 109.05 111.35 107.25 3.85M -0.28%
Feb 20, 2019 108.85 101.45 110.35 99.75 6.92M 8.63%
Feb 19, 2019 100.20 101.00 104.45 98.65 6.91M -1.38%
Feb 18, 2019 101.60 109.45 109.60 92.40 22.82M -7.17%
Feb 15, 2019 109.45 113.10 113.75 107.35 1.98M -3.53%
Feb 14, 2019 113.45 112.15 114.05 111.20 1.33M 0.62%
Feb 13, 2019 112.75 113.65 114.50 111.10 2.50M -0.79%
Feb 12, 2019 113.65 112.55 114.50 109.85 1.86M 0.62%
Feb 11, 2019 112.95 115.30 115.30 111.30 1.42M -1.48%
Feb 08, 2019 114.65 113.10 116.20 113.10 3.42M -0.48%
Feb 07, 2019 115.20 115.00 116.50 113.05 2.11M -0.65%
Feb 06, 2019 115.95 113.45 117.50 112.00 2.00M 2.29%
Feb 05, 2019 113.35 113.50 114.60 111.10 1.55M -0.96%
Feb 04, 2019 114.45 114.40 115.00 112.15 1.26M -0.61%
Feb 01, 2019 115.15 114.05 116.60 113.40 1.50M 0.74%
Jan 31, 2019 114.30 115.55 115.75 109.80 1.56M -0.87%
Jan 30, 2019 115.30 114.40 116.80 111.95 1.38M 0.26%
Jan 29, 2019 115.00 110.60 116.10 110.60 1.69M 2.27%
Jan 28, 2019 112.45 111.20 117.90 106.65 4.68M -0.04%
Jan 25, 2019 112.50 125.85 128.30 106.90 12.04M -12.86%
Jan 24, 2019 129.10 129.60 154.30 123.95 21.63M -40.41%
Jan 23, 2019 216.65 214.30 219.25 211.65 4.19M 0.21%
Jan 22, 2019 216.20 218.10 219.00 214.10 3.45M -0.80%
Jan 21, 2019 217.95 215.75 221.00 214.40 4.14M 1.00%
Jan 18, 2019 215.80 213.00 216.50 211.15 4.03M 0.89%
Jan 17, 2019 213.90 215.50 219.00 210.80 8.46M -1.13%
Jan 16, 2019 216.35 201.05 218.10 198.85 30.24M 1.69%
Jan 15, 2019 212.75 207.00 214.55 207.00 4.50M 96.08%
Highest: 221.00 Lowest: 92.40 Difference: 128.60 Average: 136.50 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KPIT Technologies Futures Discussions

Write your thoughts about KPIT Technologies Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sumit Burnwal
Sumit Burnwal Feb 19, 2019 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please advice i hv 5000 share @143 what should I do
Rohit Patel
Rohit Patel Jan 28, 2019 10:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I expect at 125
Yogesh Mishra
Yogesh Mishra Jan 24, 2019 12:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy kpit target for 160
Rahul Panwar
Rahul Panwar Oct 19, 2018 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target is 200 for intraday today
Rahul Panwar
Rahul Panwar Oct 19, 2018 1:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target is 200 for intraday today
Anand Sharma
Anand Sharma Aug 10, 2018 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kpit will tough 80 todayv
Dhyey Chetan
Dhyey Chetan Nov 06, 2017 7:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow 160++++ ...
Dhyey Chetan
Dhyey Chetan Nov 03, 2017 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now look !!!!!!!!
Dhyey Chetan
Dhyey Chetan Nov 03, 2017 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kpit zoom now ........
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email