Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 9.80 | 10.45 | 10.65 | 9.50 | 19.64M | -7.11% |
Jun 26, 2019 | 10.55 | 9.55 | 10.80 | 9.50 | 18.34M | 12.23% |
Jun 25, 2019 | 9.40 | 8.10 | 9.50 | 8.05 | 19.67M | 18.24% |
Jun 24, 2019 | 7.95 | 8.15 | 8.35 | 7.85 | 4.97M | -3.05% |
Jun 21, 2019 | 8.20 | 7.75 | 8.50 | 7.75 | 4.83M | 0.00% |
Jun 20, 2019 | 8.20 | 7.20 | 8.30 | 7.05 | 9.10M | 7.19% |
Jun 19, 2019 | 7.65 | 8.25 | 8.25 | 7.45 | 7.81M | -7.27% |
Jun 18, 2019 | 8.25 | 8.55 | 8.70 | 8.05 | 6.34M | -1.79% |
Jun 17, 2019 | 8.40 | 8.60 | 8.70 | 8.35 | 4.03M | -4.00% |
Jun 14, 2019 | 8.75 | 8.85 | 8.95 | 8.65 | 2.77M | -2.23% |
Jun 13, 2019 | 8.95 | 9.00 | 9.05 | 8.70 | 3.15M | -1.65% |
Jun 12, 2019 | 9.10 | 9.25 | 9.25 | 9.05 | 1.44M | -1.62% |
Jun 11, 2019 | 9.25 | 8.90 | 9.30 | 8.90 | 4.03M | 2.78% |
Jun 10, 2019 | 9.00 | 9.10 | 9.20 | 8.75 | 4.69M | -0.55% |
Jun 07, 2019 | 9.05 | 9.00 | 9.15 | 8.90 | 5.39M | 1.12% |
Jun 06, 2019 | 8.95 | 9.80 | 9.80 | 8.85 | 9.70M | -8.67% |
Jun 04, 2019 | 9.80 | 9.75 | 9.95 | 9.55 | 7.00M | 1.55% |
Jun 03, 2019 | 9.65 | 9.90 | 9.95 | 9.50 | 4.76M | -2.53% |
May 31, 2019 | 9.90 | 10.50 | 10.50 | 9.80 | 7.46M | -3.41% |
May 30, 2019 | 10.25 | 10.30 | 10.45 | 10.10 | 30.77M | 0.49% |
May 29, 2019 | 10.20 | 10.50 | 10.55 | 10.10 | 20.20M | -3.77% |
May 28, 2019 | 10.60 | 11.25 | 11.25 | 10.45 | 31.85M | -4.50% |
May 27, 2019 | 11.10 | 10.80 | 11.40 | 10.80 | 14.70M | 2.30% |
May 24, 2019 | 10.85 | 10.35 | 10.90 | 10.30 | 11.62M | 5.85% |
May 23, 2019 | 10.25 | 10.80 | 10.80 | 10.15 | 14.18M | -1.44% |
May 22, 2019 | 10.40 | 9.75 | 10.95 | 8.65 | 44.87M | 5.05% |
May 21, 2019 | 9.90 | 10.25 | 10.25 | 9.75 | 10.61M | -2.94% |
May 20, 2019 | 10.20 | 9.55 | 10.25 | 9.25 | 16.21M | 13.97% |
May 17, 2019 | 8.95 | 9.30 | 9.30 | 8.90 | 7.07M | -3.76% |
May 16, 2019 | 9.30 | 9.05 | 9.40 | 8.90 | 5.11M | -5.10% |
Highest: 11.40 | Lowest: 7.05 | Difference: 4.35 | Average: 9.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review