Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 27, 2023 | 35,358.45 | 35,400.85 | 35,904.95 | 34,750.05 | 8.01K | -0.54% |
Apr 26, 2023 | 35,549.35 | 36,000.00 | 36,000.00 | 34,587.40 | 7.67K | -0.29% |
Apr 25, 2023 | 35,651.75 | 36,408.30 | 36,408.30 | 35,375.85 | 8.88K | -1.00% |
Apr 24, 2023 | 36,012.70 | 35,901.15 | 36,250.00 | 35,543.95 | 7.29K | 0.31% |
Apr 21, 2023 | 35,903.05 | 36,419.10 | 36,490.00 | 35,549.55 | 6.03K | -1.07% |
Apr 20, 2023 | 36,290.25 | 35,476.75 | 36,432.10 | 35,428.50 | 7.95K | 2.29% |
Apr 19, 2023 | 35,476.75 | 36,035.30 | 36,109.20 | 35,348.60 | 5.37K | -1.13% |
Apr 18, 2023 | 35,880.75 | 36,291.30 | 36,478.75 | 35,825.90 | 5.99K | -0.91% |
Apr 17, 2023 | 36,210.95 | 36,347.70 | 36,841.25 | 36,130.40 | 6.18K | -0.76% |
Apr 13, 2023 | 36,486.55 | 36,751.60 | 36,777.70 | 36,300.00 | 5.67K | -0.72% |
Apr 12, 2023 | 36,751.40 | 37,349.95 | 37,349.95 | 36,592.90 | 5.48K | -0.19% |
Apr 11, 2023 | 36,820.20 | 37,055.90 | 37,057.30 | 36,628.00 | 8.79K | -0.19% |
Apr 10, 2023 | 36,891.85 | 36,900.00 | 37,245.10 | 36,614.00 | 9.12K | 0.76% |
Apr 06, 2023 | 36,615.10 | 36,695.60 | 37,144.10 | 36,101.30 | 8.67K | -1.28% |
Apr 05, 2023 | 37,088.20 | 36,543.55 | 37,165.00 | 36,276.40 | 8.51K | 0.98% |
Apr 03, 2023 | 36,727.10 | 36,634.40 | 36,852.70 | 36,081.00 | 8.28K | 0.19% |
Mar 31, 2023 | 36,657.35 | 35,629.25 | 36,957.95 | 35,366.00 | 9.15K | 4.03% |
Mar 29, 2023 | 35,236.40 | 35,721.35 | 35,798.95 | 35,124.25 | 9.17K | -1.32% |
Mar 28, 2023 | 35,709.25 | 35,470.00 | 35,926.15 | 35,178.30 | 13.32K | 0.41% |
Mar 27, 2023 | 35,564.05 | 35,858.10 | 36,150.10 | 35,243.95 | 13.55K | -0.52% |
Mar 24, 2023 | 35,749.60 | 35,475.80 | 35,894.95 | 35,112.25 | 9.83K | 0.73% |
Mar 23, 2023 | 35,490.80 | 35,191.10 | 35,613.15 | 35,191.05 | 4.83K | -0.39% |
Mar 22, 2023 | 35,629.15 | 35,777.75 | 36,060.00 | 35,050.00 | 7.02K | 0.45% |
Mar 21, 2023 | 35,469.50 | 35,053.40 | 35,617.80 | 34,894.30 | 8.61K | 1.38% |
Mar 20, 2023 | 34,985.55 | 35,041.50 | 35,155.05 | 34,485.10 | 4.77K | -0.46% |
Mar 17, 2023 | 35,145.70 | 35,049.85 | 35,535.00 | 35,029.80 | 4.05K | 0.32% |
Mar 16, 2023 | 35,032.05 | 34,947.20 | 35,345.65 | 34,612.50 | 4.53K | 0.04% |
Mar 15, 2023 | 35,019.15 | 35,084.55 | 35,445.00 | 34,761.25 | 6.11K | 0.28% |
Mar 14, 2023 | 34,920.75 | 34,985.05 | 35,226.95 | 34,431.55 | 6.09K | -0.09% |
Mar 13, 2023 | 34,953.15 | 35,534.30 | 35,650.10 | 34,857.30 | 7.83K | -1.15% |
Highest: 37,349.95 | Lowest: 34,431.55 | Difference: 2,918.40 | Average: 35,842.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review