Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 27, 2020 | 55.90 | 56.20 | 57.20 | 55.20 | 8.50M | 1.45% |
Aug 26, 2020 | 55.10 | 55.70 | 56.35 | 54.80 | 9.77M | -0.90% |
Aug 25, 2020 | 55.60 | 55.55 | 56.60 | 54.65 | 7.68M | -0.27% |
Aug 24, 2020 | 55.75 | 57.00 | 57.35 | 55.25 | 5.98M | -1.15% |
Aug 21, 2020 | 56.40 | 57.15 | 57.55 | 55.85 | 9.89M | -0.53% |
Aug 20, 2020 | 56.70 | 53.70 | 57.60 | 53.70 | 27.27M | 3.85% |
Aug 19, 2020 | 54.60 | 53.30 | 55.35 | 53.15 | 29.19M | 3.21% |
Aug 18, 2020 | 52.90 | 52.00 | 53.40 | 51.30 | 10.61M | 2.22% |
Aug 17, 2020 | 51.75 | 52.15 | 52.60 | 51.25 | 6.73M | -0.48% |
Aug 14, 2020 | 52.00 | 52.45 | 53.80 | 50.90 | 17.06M | 0.00% |
Aug 13, 2020 | 52.00 | 51.45 | 52.45 | 51.15 | 7.61M | 1.66% |
Aug 12, 2020 | 51.15 | 49.80 | 51.45 | 49.40 | 7.11M | 2.51% |
Aug 11, 2020 | 49.90 | 51.60 | 52.30 | 49.00 | 12.48M | -2.82% |
Aug 10, 2020 | 51.35 | 50.35 | 52.75 | 50.20 | 17.62M | 1.08% |
Aug 07, 2020 | 50.80 | 49.95 | 51.25 | 49.60 | 10.48M | 3.25% |
Aug 06, 2020 | 49.20 | 48.05 | 49.75 | 47.65 | 10.59M | 2.61% |
Aug 05, 2020 | 47.95 | 48.10 | 49.20 | 47.75 | 6.54M | 0.42% |
Aug 04, 2020 | 47.75 | 47.60 | 48.80 | 47.05 | 7.77M | 0.21% |
Aug 03, 2020 | 47.65 | 49.00 | 49.45 | 47.50 | 7.61M | -3.44% |
Jul 31, 2020 | 49.35 | 50.15 | 50.30 | 48.85 | 10.88M | -2.57% |
Jul 30, 2020 | 50.65 | 53.40 | 53.50 | 49.80 | 9.03M | -4.70% |
Jul 29, 2020 | 53.15 | 53.15 | 54.45 | 52.45 | 9.99M | -1.94% |
Jul 28, 2020 | 54.20 | 52.20 | 54.55 | 51.95 | 10.90M | 2.55% |
Jul 27, 2020 | 52.85 | 57.20 | 57.50 | 51.55 | 18.10M | -7.36% |
Jul 24, 2020 | 57.05 | 57.40 | 58.00 | 55.70 | 7.12M | -2.06% |
Jul 23, 2020 | 58.25 | 57.00 | 58.60 | 56.70 | 5.22M | 1.66% |
Jul 22, 2020 | 57.30 | 58.00 | 58.85 | 56.45 | 6.06M | -1.04% |
Jul 21, 2020 | 57.90 | 59.00 | 59.20 | 57.35 | 10.37M | -1.11% |
Jul 20, 2020 | 58.55 | 55.50 | 58.75 | 55.50 | 20.61M | 5.88% |
Jul 17, 2020 | 55.30 | 55.65 | 56.85 | 54.70 | 11.65M | -1.07% |
Highest: 59.20 | Lowest: 47.05 | Difference: 12.15 | Average: 53.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review