Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 29.55 | 30.05 | 30.95 | 28.55 | 6.38M | -2.48% |
Jun 26, 2019 | 30.30 | 28.50 | 30.90 | 28.50 | 6.79M | 4.48% |
Jun 25, 2019 | 29.00 | 29.40 | 29.40 | 27.60 | 7.73M | -0.85% |
Jun 24, 2019 | 29.25 | 30.85 | 31.05 | 29.00 | 10.45M | 1.39% |
Jun 21, 2019 | 28.85 | 29.15 | 29.25 | 27.80 | 7.96M | -1.87% |
Jun 20, 2019 | 29.40 | 26.45 | 30.05 | 26.45 | 12.88M | 7.10% |
Jun 19, 2019 | 27.45 | 28.40 | 28.85 | 26.50 | 19.34M | -3.85% |
Jun 18, 2019 | 28.55 | 30.30 | 30.55 | 26.90 | 17.45M | -5.15% |
Jun 17, 2019 | 30.10 | 30.55 | 31.10 | 29.25 | 9.07M | -1.47% |
Jun 14, 2019 | 30.55 | 31.80 | 31.80 | 30.35 | 6.42M | -4.38% |
Jun 13, 2019 | 31.95 | 31.40 | 32.25 | 30.90 | 7.00M | 0.79% |
Jun 12, 2019 | 31.70 | 32.50 | 33.20 | 31.20 | 8.22M | -3.50% |
Jun 11, 2019 | 32.85 | 32.35 | 33.10 | 31.15 | 15.30M | 1.86% |
Jun 10, 2019 | 32.25 | 33.40 | 33.60 | 31.20 | 9.16M | -1.23% |
Jun 07, 2019 | 32.65 | 34.10 | 34.95 | 31.95 | 10.27M | -4.11% |
Jun 06, 2019 | 34.05 | 35.70 | 35.70 | 32.95 | 13.34M | -4.49% |
Jun 04, 2019 | 35.65 | 36.00 | 36.80 | 35.10 | 9.83M | -1.11% |
Jun 03, 2019 | 36.05 | 35.70 | 36.20 | 34.60 | 6.82M | 1.98% |
May 31, 2019 | 35.35 | 36.60 | 36.70 | 34.45 | 9.80M | -2.75% |
May 30, 2019 | 36.35 | 36.90 | 37.00 | 35.15 | 10.60M | -1.09% |
May 29, 2019 | 36.75 | 37.85 | 38.05 | 36.50 | 13.27M | -4.05% |
May 28, 2019 | 38.30 | 38.60 | 39.40 | 38.00 | 15.76M | 0.39% |
May 27, 2019 | 38.15 | 39.25 | 39.90 | 37.75 | 10.14M | -3.30% |
May 24, 2019 | 39.45 | 38.40 | 39.80 | 38.10 | 11.95M | 2.87% |
May 23, 2019 | 38.35 | 39.85 | 40.05 | 37.95 | 14.89M | -1.67% |
May 22, 2019 | 39.00 | 37.90 | 39.60 | 37.20 | 14.36M | 2.63% |
May 21, 2019 | 38.00 | 39.10 | 39.15 | 37.55 | 11.50M | -2.81% |
May 20, 2019 | 39.10 | 36.55 | 39.40 | 36.55 | 16.00M | 9.37% |
May 17, 2019 | 35.75 | 36.10 | 36.45 | 35.05 | 10.72M | -0.14% |
May 16, 2019 | 35.80 | 36.00 | 36.20 | 34.85 | 9.08M | 21.15% |
Highest: 40.05 | Lowest: 26.45 | Difference: 13.60 | Average: 33.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review