Breaking News

CCC Futures - Sep 25

Warsaw

Add to/Remove from Watchlist Add to Watchlist

194.50 -1.28 -0.65%

10:37:15 - Closed.

Type: Stock Future

Market: Poland

Underlying: CCC SA

Prev. Close: 195.78
Open: 193.72
Day's Range: 193.72 - 196.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CCC F Stock Price History

Explore CCC F stock price history with detailed daily historical prices, including open, high, low, and volume data. Review stock chart history to analyze past trends and find the highest CCC F price. This page offers a complete view of CCCc1 stock history, enabling you to study performance over specific time frames. Download data effortlessly for in-depth analysis and informed decision-making.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 14, 2025	194.50	193.72	196.00	193.72	0.06K	-0.65%
Jul 11, 2025	195.78	203.00	203.10	195.00	0.09K	-3.80%
Jul 10, 2025	203.51	206.31	206.86	202.12	0.07K	-0.63%
Jul 09, 2025	204.80	201.50	207.20	198.10	0.11K	1.94%
Jul 08, 2025	200.90	195.01	204.01	195.01	0.08K	0.31%
Jul 07, 2025	200.27	201.23	203.01	200.27	0.05K	-0.61%
Jul 04, 2025	201.50	201.40	202.00	198.90	0.06K	-0.64%
Jul 03, 2025	202.80	204.90	211.00	202.80	0.13K	-0.41%
Jul 02, 2025	203.63	203.72	204.48	200.00	0.10K	-0.67%
Jul 01, 2025	205.00	207.00	207.00	203.50	0.07K	-1.44%
Jun 30, 2025	208.00	206.25	210.60	206.25	0.12K	0.85%
Jun 27, 2025	206.25	199.50	208.90	198.70	0.38K	3.54%
Jun 26, 2025	199.20	189.01	199.44	189.00	0.29K	5.68%
Jun 25, 2025	188.50	181.20	191.22	181.20	0.23K	1.21%
Jun 24, 2025	186.25	187.26	190.16	182.00	0.27K	0.00%
Jun 23, 2025	186.25	186.35	189.44	185.33	0.34K	0.65%
Jun 20, 2025	185.05	181.02	187.01	181.00	0.25K	2.49%
Jun 18, 2025	180.55	183.00	186.30	179.85	0.26K	-2.92%
Jun 17, 2025	185.98	190.72	190.80	184.73	0.40K	-3.49%
Jun 16, 2025	192.70	198.00	198.00	190.70	0.16K	-2.08%

Highest: 211.00

Lowest: 179.85

Difference: 31.15

Average: 196.57

Change %: -1.17

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CCC F Futures Discussions

Write your thoughts about CCC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,362.3	-9.2	-0.02%
US 500	6,258.6	-1.1	-0.02%
Dow Jones	44,360.76	-10.75	-0.02%
S&P 500	6,258.01	-1.74	-0.03%
Nasdaq	20,613.51	+27.98	+0.14%
S&P 500 VIX	17.21	+0.81	+4.94%
Dollar Index	97.655	+0.126	+0.13%

Crude Oil WTI	67.47	-0.98	-1.43%
Brent Oil	69.51	-0.85	-1.21%
Natural Gas	3.439	+0.125	+3.77%
Gold	3,354.81	-9.19	-0.27%
Silver	38.633	-0.322	-0.83%
Copper	5.5165	-0.0880	-1.57%
US Soybeans	998.38	-5.63	-0.56%

U.S. 10Y	4.442	+0.017	+0.38%
U.S. 30Y	4.981	+0.024	+0.48%
U.S. 5Y	3.989	-0.003	-0.08%
U.S. 3M	4.346	-0.005	-0.11%
US 10Y T-Note	110.70	-0.02	-0.01%
Euro Bund	129.19	+0.02	+0.01%
10-2 Yield Spread	31.32	+0.00	+0.00%

Apple	208.52	-2.64	-1.25%
NVIDIA	164.71	-0.21	-0.13%
Alphabet A	180.84	+0.65	+0.36%
Tesla	313.95	+0.44	+0.14%
Amazon.com	225.79	+0.77	+0.34%
Netflix	1,266.78	+21.67	+1.74%
Meta Platforms	724.50	+6.99	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCC F	194.50	-1.28	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	164.76	-0.10%	72.58M
TSLA	313.88	+0.12%	37.62M
PLTR	145.56	+2.43%	31.46M
AAPL	208.48	-1.27%	15.20M
AMZN	225.84	+0.36%	15.03M
GOOGL	180.92	+0.41%	14.41M
MSTR	444.30	+2.24%	9.20M

Name	Last	Chg. %	Vol.
APP	360.26	+7.51%	3.17M
ADSK	294.57	+5.06%	1.68M
EQT	57.74	+4.35%	4.14M
ANSS	388.09	+3.62%	2.05M
PYPL	73.83	+3.46%	5.88M
MSTR	444.30	+2.24%	9.20M
FAST	44.11	+1.94%	8.34M

Name	Last	Chg. %	Vol.
WAT	309.09	-12.42%	1.55M
MU	119.13	-4.34%	15.68M
STZ	164.99	-4.18%	1.61M
HSIC	70.49	-3.99%	853.03K
MPWR	709.04	-3.67%	189.30K
TER	94.61	-2.51%	1.26M
MRNA	32.86	-2.32%	2.94M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 16, 2025 | 10:00AM EDT