Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 30, 2020 | 129.90 | 134.70 | 135.45 | 126.25 | 3.69M | -4.20% |
Jan 29, 2020 | 135.60 | 133.40 | 136.70 | 133.40 | 3.87M | 2.11% |
Jan 28, 2020 | 132.80 | 130.35 | 133.75 | 128.35 | 3.93M | 3.03% |
Jan 27, 2020 | 128.90 | 128.25 | 131.50 | 127.60 | 2.15M | -0.46% |
Jan 24, 2020 | 129.50 | 130.90 | 132.70 | 128.50 | 2.44M | -1.11% |
Jan 23, 2020 | 130.95 | 130.20 | 132.45 | 129.25 | 1.98M | 0.27% |
Jan 22, 2020 | 130.60 | 132.95 | 132.95 | 129.80 | 1.66M | -1.40% |
Jan 21, 2020 | 132.45 | 135.00 | 135.00 | 131.90 | 2.41M | -2.68% |
Jan 20, 2020 | 136.10 | 140.00 | 140.40 | 135.25 | 4.81M | -1.63% |
Jan 17, 2020 | 138.35 | 135.00 | 139.40 | 133.10 | 6.28M | 3.56% |
Jan 16, 2020 | 133.60 | 134.65 | 135.40 | 132.90 | 2.90M | -0.45% |
Jan 15, 2020 | 134.20 | 130.00 | 134.75 | 128.05 | 10.25M | 4.07% |
Jan 14, 2020 | 128.95 | 127.15 | 129.70 | 126.80 | 1.43M | 1.02% |
Jan 13, 2020 | 127.65 | 127.90 | 129.10 | 127.20 | 2.23M | 0.16% |
Jan 10, 2020 | 127.45 | 127.70 | 129.75 | 126.80 | 1.57M | 0.39% |
Jan 09, 2020 | 126.95 | 127.45 | 129.80 | 126.50 | 2.06M | 0.99% |
Jan 08, 2020 | 125.70 | 126.95 | 126.95 | 124.40 | 565.80K | -1.26% |
Jan 07, 2020 | 127.30 | 126.90 | 128.20 | 126.10 | 766.70K | 0.91% |
Jan 06, 2020 | 126.15 | 129.35 | 129.35 | 125.50 | 1.15M | -2.66% |
Jan 03, 2020 | 129.60 | 131.00 | 132.35 | 128.95 | 1.59M | -1.07% |
Jan 02, 2020 | 131.00 | 130.05 | 131.35 | 129.15 | 1.80M | 1.04% |
Jan 01, 2020 | 129.65 | 130.25 | 130.90 | 129.45 | 656.00K | -0.46% |
Dec 31, 2019 | 130.25 | 130.05 | 130.90 | 129.15 | 684.70K | 0.15% |
Dec 30, 2019 | 130.05 | 128.50 | 130.55 | 128.50 | 1.17M | 0.81% |
Dec 27, 2019 | 129.00 | 130.60 | 131.40 | 128.15 | 2.10M | -0.04% |
Dec 26, 2019 | 129.05 | 130.15 | 131.45 | 128.10 | 4.19M | -1.04% |
Dec 24, 2019 | 130.40 | 132.00 | 132.30 | 130.00 | 2.66M | -0.87% |
Dec 23, 2019 | 131.55 | 128.95 | 131.95 | 128.95 | 2.61M | 1.94% |
Dec 20, 2019 | 129.05 | 130.80 | 130.85 | 128.10 | 2.48M | -1.19% |
Dec 19, 2019 | 130.60 | 130.10 | 133.25 | 129.70 | 1.85M | 0.54% |
Highest: 140.40 | Lowest: 124.40 | Difference: 16.00 | Average: 130.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review