Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2019 | 898.00 | 919.60 | 920.30 | 894.45 | 1.11M | -1.35% |
Jul 01, 2019 | 910.30 | 904.55 | 916.35 | 897.55 | 1.33M | 1.44% |
Jun 28, 2019 | 897.35 | 920.70 | 920.70 | 891.55 | 1.16M | -2.07% |
Jun 27, 2019 | 916.35 | 914.15 | 924.90 | 908.70 | 1.01M | 0.78% |
Jun 26, 2019 | 909.25 | 915.90 | 918.95 | 902.00 | 1.77M | -1.17% |
Jun 25, 2019 | 920.00 | 920.10 | 926.40 | 913.65 | 1.03M | -0.55% |
Jun 24, 2019 | 925.05 | 932.00 | 934.70 | 913.35 | 1.57M | 1.02% |
Jun 21, 2019 | 915.75 | 904.00 | 925.05 | 896.55 | 1.37M | 0.76% |
Jun 20, 2019 | 908.80 | 867.75 | 912.80 | 851.65 | 2.67M | 5.06% |
Jun 19, 2019 | 865.05 | 895.00 | 906.60 | 854.90 | 1.82M | -2.55% |
Jun 18, 2019 | 887.65 | 894.90 | 911.95 | 883.30 | 1.94M | 0.24% |
Jun 17, 2019 | 885.50 | 905.20 | 909.40 | 883.85 | 1.86M | -2.02% |
Jun 14, 2019 | 903.75 | 941.95 | 942.85 | 895.15 | 2.34M | -3.96% |
Jun 13, 2019 | 941.00 | 971.00 | 971.75 | 910.70 | 2.76M | -5.05% |
Jun 12, 2019 | 991.00 | 1,010.20 | 1,011.70 | 984.60 | 1.13M | -1.36% |
Jun 11, 2019 | 1,004.70 | 989.70 | 1,009.10 | 986.00 | 2.58M | 2.52% |
Jun 10, 2019 | 980.05 | 993.00 | 997.80 | 969.50 | 1.15M | 0.01% |
Jun 07, 2019 | 979.95 | 950.25 | 983.45 | 938.35 | 2.41M | 1.86% |
Jun 06, 2019 | 962.10 | 1,023.40 | 1,028.00 | 956.45 | 1.92M | -6.99% |
Jun 04, 2019 | 1,034.35 | 1,046.00 | 1,054.30 | 1,028.30 | 1.68M | -0.79% |
Jun 03, 2019 | 1,042.55 | 1,002.65 | 1,045.55 | 995.25 | 1.35M | 3.74% |
May 31, 2019 | 1,005.00 | 1,004.60 | 1,012.65 | 976.95 | 843.50K | 1.15% |
May 30, 2019 | 993.55 | 1,009.10 | 1,014.85 | 992.10 | 1.33M | -1.58% |
May 29, 2019 | 1,009.55 | 1,009.70 | 1,025.40 | 1,006.00 | 1.93M | -0.72% |
May 28, 2019 | 1,016.85 | 1,017.50 | 1,024.45 | 1,003.65 | 1.81M | 0.31% |
May 27, 2019 | 1,013.70 | 1,005.00 | 1,033.25 | 1,005.00 | 1.46M | -1.88% |
May 24, 2019 | 1,033.10 | 1,010.05 | 1,037.20 | 1,003.45 | 1.42M | 3.04% |
May 23, 2019 | 1,002.65 | 969.50 | 1,028.00 | 969.50 | 2.99M | 5.43% |
May 22, 2019 | 951.00 | 898.45 | 964.00 | 865.25 | 4.69M | 6.07% |
May 21, 2019 | 896.60 | 926.95 | 939.60 | 892.90 | 1.55M | -0.16% |
Highest: 1,054.30 | Lowest: 851.65 | Difference: 202.65 | Average: 953.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review