Breaking News

Close

Approach Resources Inc (AREXQ)

Add to/Remove from Watchlist Add to Watchlist

Approach Resources historical data, for real-time data please try another search

0.0080 0.0000 0.00%

18/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0050 - 0.0083

Discussions
Recent Sentiments
User Rankings

AREXQ Recent Sentiments

This page contains information on users’ sentiments for the Approach Resources Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Sep 04, 2020	Stephen Dresar		0.0360	Sep 25, 2020 @ 0.0179	-50.28%
Mar 13, 2020	Hikmet Karayel		0.0121	Apr 03, 2020 @ 0.0061	-49.59%
Feb 12, 2020	Xurshid Mavlyanov		0.0110	Mar 06, 2020 @ 0.0125	+13.64%
Jan 27, 2020	Andreas Schatz		0.0125	Feb 21, 2020 @ 0.0139	+11.20%
Jan 24, 2020	Jose Manuel Somoza...		0.0163	Feb 14, 2020 @ 0.0150	-7.98%
Nov 19, 2019	Juan Soto Rios		0.0220	Dec 13, 2019 @ 0.0137	+37.73%
Nov 01, 2019	Leonardo Monteiro		0.0961	Nov 22, 2019 @ 0.0175	-81.79%
Oct 31, 2019	Claudette Smith		0.0945	Nov 22, 2019 @ 0.0175	-81.48%
Oct 16, 2019	FREDY OROZCO		0.1264	Nov 08, 2019 @ 0.0928	-26.58%
Oct 14, 2019	Daniel Kawa		0.1499	Nov 08, 2019 @ 0.0928	-38.09%
Oct 10, 2019	Juan Soto Rios		0.1239	Nov 01, 2019 @ 0.0937	+24.37%
Oct 03, 2019	Leonardo Monteiro		0.1330	Oct 25, 2019 @ 0.1150	-13.53%
Sep 16, 2019	Andreas Schatz		0.1930	Oct 11, 2019 @ 0.1230	-36.27%
Sep 13, 2019	Jose Antonio Gonzalez...		0.1800	Oct 04, 2019 @ 0.1450	+19.44%
Sep 12, 2019	Patrick Hutchison		0.1998	Oct 04, 2019 @ 0.1450	-27.43%
Aug 26, 2019	Joakim Calais		0.2153	Sep 20, 2019 @ 0.1672	-22.34%
Aug 19, 2019	mahmud yilmaz		0.2100	Sep 13, 2019 @ 0.1760	-16.19%
Aug 15, 2019	The Hanged		0.1928	Sep 06, 2019 @ 0.1800	-6.64%
Aug 06, 2019	Juan Soto Rios		0.2216	Aug 30, 2019 @ 0.1923	+13.22%
Aug 02, 2019	Michał Łubkowski		0.2656	Aug 23, 2019 @ 0.2031	-23.53%
Jul 30, 2019	Rasti		0.2650	Aug 23, 2019 @ 0.2031	-23.36%
Jul 29, 2019	Murat Danon		0.2650	Aug 23, 2019 @ 0.2031	-23.36%
Jul 15, 2019	Herbie Meetze		0.2960	Aug 09, 2019 @ 0.2249	+24.02%
Jul 09, 2019	Duane Ekman		0.2961	Aug 02, 2019 @ 0.2700	-8.81%
Jul 08, 2019	Sakis Fasouliotis		0.3174	Aug 02, 2019 @ 0.2700	-14.93%
Jul 05, 2019	Ernesto Santillán...		0.3243	Jul 15, 2019 @ 0.3000	-7.49%
Jul 05, 2019	rafael valdivielso		0.3288	Jul 26, 2019 @ 0.2725	-17.12%
Jun 27, 2019	nick mi		0.3598	Jul 19, 2019 @ 0.2800	-22.18%
Jun 26, 2019	Juan Soto Rios		0.4100	Jul 19, 2019 @ 0.2800	+31.71%
Jun 26, 2019	Erdal Bayram		0.4100	Jul 19, 2019 @ 0.2800	-31.71%
Jun 26, 2019	Marc Vrijken		0.4179	Jun 26, 2019 @ 0.3698	-11.51%
Jun 26, 2019	kera SDF		0.3998	Jul 19, 2019 @ 0.2800	-29.96%
Jun 25, 2019	kera SDF		0.4100	Jun 26, 2019 @ 0.3998	-2.49%
Jun 25, 2019	kera SDF		0.4248	Jun 25, 2019 @ 0.4100	-3.48%
Jun 20, 2019	Robbert Kuipers		0.3760	Jul 12, 2019 @ 0.3100	-17.55%
Jun 20, 2019	Raistlin Majere		0.3660	Jul 12, 2019 @ 0.3100	-15.30%
Jun 20, 2019	Росен Дончев		0.3850	Jul 12, 2019 @ 0.3100	-19.48%
Jun 20, 2019	Robbert Kuipers		0.4198	Jun 20, 2019 @ 0.3796	-9.58%
Jun 20, 2019	Stephen Dresar		0.3519	Jul 12, 2019 @ 0.3100	-11.91%
Jun 19, 2019	Dave Lindfers		0.2700	Jul 12, 2019 @ 0.3100	+14.81%
Jun 19, 2019	Bander Fasil		0.2580	Jul 12, 2019 @ 0.3100	+20.16%
Jun 19, 2019	Ленчик Мерк		0.2298	Jul 12, 2019 @ 0.3100	+34.90%
Jun 04, 2019	Rasti		0.3203	Jun 28, 2019 @ 0.2900	-9.46%
Jun 04, 2019	Abi agra		0.3300	Jun 28, 2019 @ 0.2900	-12.12%
May 23, 2019	Ленчик Мерк		0.2568	Jun 14, 2019 @ 0.2177	-15.23%
May 06, 2019	Luca Alabam		0.2905	May 31, 2019 @ 0.2138	-26.40%
May 03, 2019	stock trades		0.2851	May 24, 2019 @ 0.2468	+13.43%
Apr 29, 2019	nick mi		0.3789	May 24, 2019 @ 0.2468	+34.86%
Apr 04, 2019	nick mi		0.4042	Apr 26, 2019 @ 0.3657	-9.52%
Apr 02, 2019	Rob AKaas		0.4457	Apr 26, 2019 @ 0.3657	-17.95%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AREXQ Comments

Write your thoughts about Approach Resources Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

R R May 02, 2018 2:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Beats est imo with new wells

0 0

ForgeRiver Jan 22, 2018 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Approach Resources (AREX) has been on a nice run recently due to higher oil prices and massive insider buying, but we expect the buying to dry up soon https://seekingalpha.com/article/4139113-permian-basin-shale-oil-pure-play-stocks-weekly-report-01-19-18

1 1

R R Jan 22, 2018 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol

0 0

R R Dec 08, 2016 7:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull hookah choo choo

0 0

Sep 08, 2016 1:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Same Bull AREX

0 0

Greece Monkey Sep 07, 2016 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

80% of my equity is AREX, I'm so lucky!

0 0

Greece Monkey Sep 06, 2016 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go AREX , make me rich!

0 0

Greece Monkey Sep 06, 2016 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go AREX , make me rich!

0 0

True Scotsman Sep 06, 2016 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You're already there!!! :-)

0 0

Greece Monkey Sep 05, 2016 11:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying Feb 4$ calls tomorrow this is going to get exciting

0 0

Greece Monkey Sep 01, 2016 10:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So strong

0 0

Greece Monkey Aug 29, 2016 11:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You a rider scotsman?

0 0

True Scotsman Aug 29, 2016 11:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wish. I dumped my money on Pen West and Zaragon.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200522342">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200522342" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200522342" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200522342">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200317816">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200317816" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200317816" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200317816">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	-1.19	-8.11%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.790	-0.039	-0.15%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AREXQ	0.0080	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M