Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2019 | 6.91 | 6.90 | 6.91 | 6.88 | 0.39K | 0.00% |
May 13, 2019 | 6.90 | 6.89 | 6.90 | 6.89 | 0.38K | 0.96% |
May 10, 2019 | 6.84 | 6.83 | 6.84 | 6.82 | 0.48K | -0.19% |
May 09, 2019 | 6.85 | 6.81 | 6.85 | 6.81 | 0.05K | 0.90% |
May 08, 2019 | 6.79 | 6.79 | 6.79 | 6.79 | - | -0.13% |
May 07, 2019 | 6.80 | 6.79 | 6.80 | 6.78 | 0.51K | 0.13% |
May 06, 2019 | 6.79 | 6.81 | 6.81 | 6.79 | 0.23K | 0.62% |
May 03, 2019 | 6.74 | 6.75 | 6.75 | 6.74 | 0.74K | 0.00% |
May 02, 2019 | 6.74 | 6.73 | 6.74 | 6.73 | 0.60K | -0.11% |
Apr 30, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - | -2.50% |
Oct 17, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | - | 0.00% |
Oct 16, 2018 | 6.92 | 6.92 | 6.92 | 6.92 | - | -0.15% |
Oct 15, 2018 | 6.93 | 6.92 | 6.93 | 6.92 | 0.32K | 0.29% |
Oct 12, 2018 | 6.91 | 6.89 | 6.91 | 6.89 | 0.16K | 0.16% |
Oct 11, 2018 | 6.90 | 6.94 | 6.94 | 6.90 | 0.00K | -0.50% |
Oct 09, 2018 | 6.93 | 6.94 | 6.94 | 6.93 | 0.21K | 0.00% |
Oct 08, 2018 | 6.93 | 6.91 | 6.93 | 6.91 | 0.00K | 0.34% |
Oct 05, 2018 | 6.91 | 6.91 | 6.92 | 6.91 | 0.00K | 0.00% |
Oct 04, 2018 | 6.91 | 6.90 | 6.92 | 6.90 | 0.22K | 0.28% |
Oct 03, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | - | 0.00% |
Oct 02, 2018 | 6.90 | 6.89 | 6.90 | 6.89 | 0.09K | 0.09% |
Oct 01, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | - | 0.00% |
Sep 28, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | - | 0.15% |
Sep 27, 2018 | 6.88 | 6.87 | 6.88 | 6.87 | 0.06K | -0.13% |
Sep 26, 2018 | 6.89 | 6.87 | 6.89 | 6.87 | 0.00K | 0.15% |
Sep 25, 2018 | 6.88 | 6.87 | 6.88 | 6.87 | 0.35K | 0.44% |
Sep 21, 2018 | 6.85 | 6.84 | 6.85 | 6.84 | 0.08K | -0.29% |
Sep 20, 2018 | 6.87 | 6.86 | 6.87 | 6.86 | 0.08K | 0.00% |
Sep 19, 2018 | 6.87 | 6.87 | 6.87 | 6.87 | - | 0.00% |
Sep 18, 2018 | 6.87 | 6.88 | 6.88 | 6.86 | 0.56K | -0.51% |
Highest: 6.94 | Lowest: 6.73 | Difference: 0.21 | Average: 6.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review