Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

RON/RUB - Romanian Leu Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.3972 -0.1897    -1.40%
10:39:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Romanian Leu
Second:  Russian Ruble
  • Prev. Close: 13.5868
  • Bid/Ask: 13.3972 / 13.3972
  • Day's Range: 13.2395 - 13.5909
RON/RUB 13.3972 -0.1897 -1.40%
Time Frame:
04/18/2022 - 05/16/2022
 
Date Price Open High Low Change %
May 16, 2022 13.3972 13.5909 13.5909 13.2395 -1.42%
May 15, 2022 13.5909 13.5909 13.5909 13.5909 -2.96%
May 13, 2022 14.0050 13.5850 14.2000 13.0250 3.09%
May 12, 2022 13.5850 14.1800 14.5450 13.1950 -4.20%
May 11, 2022 14.1800 14.9300 15.1450 13.8700 -5.02%
May 10, 2022 14.9300 14.9450 15.2500 14.2850 -0.10%
May 09, 2022 14.9450 14.8150 15.4900 14.2150 1.63%
May 06, 2022 14.7050 13.8500 14.9900 13.4650 6.21%
May 05, 2022 13.8450 14.2050 14.6950 13.3250 -2.50%
May 04, 2022 14.2000 14.5150 14.7550 13.5850 -2.17%
May 03, 2022 14.5150 15.0100 15.3950 13.9200 -3.30%
May 02, 2022 15.0100 15.6350 15.7700 14.7550 -4.00%
Apr 29, 2022 15.6350 15.4400 15.8600 14.6600 1.30%
Apr 28, 2022 15.4350 15.7350 16.2150 14.8800 -1.94%
Apr 27, 2022 15.7400 16.2650 16.6650 15.3100 -3.26%
Apr 26, 2022 16.2700 16.2800 16.6050 15.5450 0.12%
Apr 25, 2022 16.2500 16.9000 17.6400 15.6850 -3.87%
Apr 22, 2022 16.9050 17.7300 17.9000 16.3650 -4.65%
Apr 21, 2022 17.7300 18.0600 18.5150 16.5550 -1.83%
Apr 20, 2022 18.0600 17.6250 18.8100 17.1100 2.47%
Apr 19, 2022 17.6250 17.7100 18.0000 17.0250 -0.48%
Apr 18, 2022 17.7100 18.2200 18.4900 17.2000 0.23%
Highest: 18.8100 Lowest: 13.0250 Difference: 5.7850 Average: 15.3758 Change %: -24.1811

My Sentiments

What is your sentiment on RON/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RON/RUB Discussions

Write your thoughts about RON/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Signals
Forex Signals Jan 26, 2016 11:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy RONRUB
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email