Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RON/RUB | Real-time Currencies | RUB | |||
RONRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.9947 | 19.9280 | 19.9947 | 19.8703 | +0.33% | ||
19.9280 | 19.8588 | 19.9358 | 19.8219 | +0.35% | ||
19.8592 | 19.6819 | 19.9024 | 19.6615 | +0.90% | ||
19.6819 | 19.7846 | 19.8005 | 19.6785 | -0.52% | ||
19.7846 | 19.8144 | 19.9268 | 19.7080 | -0.42% | ||
19.8677 | 19.8486 | 19.8911 | 19.7588 | +0.10% | ||
19.8486 | 20.0380 | 20.1903 | 19.7280 | -0.95% | ||
20.0380 | 19.9487 | 20.0505 | 19.9162 | +0.45% | ||
19.9478 | 20.0323 | 20.1394 | 19.9448 | -0.39% | ||
20.0267 | 19.8786 | 20.0637 | 19.8786 | +1.62% | ||
19.7074 | 19.8167 | 19.9434 | 19.6110 | -0.55% | ||
19.8171 | 19.8329 | 19.9355 | 19.7460 | -0.08% | ||
19.8329 | 20.0266 | 20.0567 | 19.8028 | -0.97% | ||
20.0266 | 20.0137 | 20.0634 | 19.9429 | +0.06% | ||
20.0141 | 19.9530 | 20.0249 | 19.9212 | +0.33% | ||
19.9487 | 20.0603 | 20.1107 | 19.9146 | -0.56% | ||
20.0608 | 20.2149 | 20.2714 | 20.0064 | -0.75% | ||
20.2127 | 20.1563 | 20.2300 | 20.1053 | +0.28% | ||
20.1571 | 20.0209 | 20.1779 | 19.9855 | +0.68% | ||
20.0214 | 20.0043 | 20.0842 | 19.9823 | +0.14% | ||
19.9932 | 20.1224 | 20.1806 | 19.9653 | -0.64% | ||
20.1224 | 20.1955 | 20.2951 | 20.0760 | -0.37% | ||
20.1977 | 20.3234 | 20.4163 | 20.1711 | -0.63% |