Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 392.8900 | 393.7500 | 393.9000 | 392.8900 | 0.20K | -0.26% |
Apr 26, 2024 | 393.9200 | 394.2500 | 395.2900 | 393.9200 | 0.03K | -0.18% |
Apr 25, 2024 | 394.6350 | 395.6700 | 396.0000 | 394.5000 | 0.17K | -0.30% |
Apr 24, 2024 | 395.8200 | 395.1700 | 395.4500 | 395.1600 | 0.13K | 0.15% |
Apr 23, 2024 | 395.2250 | 396.6900 | 396.7500 | 395.4400 | 0.28K | -0.32% |
Apr 22, 2024 | 396.5100 | 395.6500 | 395.6500 | 395.6500 | 0.01K | -0.02% |
Apr 19, 2024 | 396.5750 | 397.7500 | 397.7500 | 397.7500 | 0.00K | 0.02% |
Apr 18, 2024 | 396.4800 | 396.4800 | 396.4800 | 396.4800 | - | 0.29% |
Apr 17, 2024 | 395.3500 | 394.4600 | 394.4600 | 394.4600 | 0.02K | -0.61% |
Apr 16, 2024 | 397.7700 | 397.0000 | 397.5000 | 397.0000 | 0.00K | 0.29% |
Apr 15, 2024 | 396.6350 | 395.9600 | 396.4800 | 395.9600 | 0.62K | 0.25% |
Apr 12, 2024 | 395.6650 | 392.1300 | 395.0700 | 392.1200 | 1.27K | 0.71% |
Apr 29, 2024 | 392.8900 | 393.7500 | 393.9000 | 392.8900 | 0.20K | -0.26% |
Apr 26, 2024 | 393.9200 | 394.2500 | 395.2900 | 393.9200 | 0.03K | -0.18% |
Apr 25, 2024 | 394.6350 | 395.6700 | 396.0000 | 394.5000 | 0.17K | -0.30% |
Apr 24, 2024 | 395.8200 | 395.1700 | 395.4500 | 395.1600 | 0.13K | 0.15% |
Apr 23, 2024 | 395.2250 | 396.6900 | 396.7500 | 395.4400 | 0.28K | -0.32% |
Apr 22, 2024 | 396.5100 | 395.6500 | 395.6500 | 395.6500 | 0.01K | -0.02% |
Apr 19, 2024 | 396.5750 | 397.7500 | 397.7500 | 397.7500 | 0.00K | 0.02% |
Apr 18, 2024 | 396.4800 | 396.4800 | 396.4800 | 396.4800 | - | 0.29% |
Apr 17, 2024 | 395.3500 | 394.4600 | 394.4600 | 394.4600 | 0.02K | -0.61% |
Apr 16, 2024 | 397.7700 | 397.0000 | 397.5000 | 397.0000 | 0.00K | 0.29% |
Apr 15, 2024 | 396.6350 | 395.9600 | 396.4800 | 395.9600 | 0.62K | 0.25% |
Apr 12, 2024 | 395.6650 | 392.1300 | 395.0700 | 392.1200 | 1.27K | 0.54% |
Apr 10, 2024 | 393.5450 | 393.0800 | 393.9900 | 392.2300 | 0.09K | 0.13% |
Apr 09, 2024 | 393.0500 | 392.5000 | 392.8800 | 391.6400 | 0.92K | 0.22% |
Apr 08, 2024 | 392.1900 | 392.2500 | 393.2900 | 391.5500 | 2.48K | 0.05% |
Apr 05, 2024 | 392.0050 | 393.2300 | 393.2300 | 391.3000 | 0.01K | -0.56% |
Apr 04, 2024 | 394.2300 | 394.1700 | 394.7500 | 394.1400 | 0.21K | -0.24% |
Apr 03, 2024 | 395.1650 | 397.5600 | 397.5800 | 395.7000 | 0.03K | -0.42% |
Highest: 397.7500 | Lowest: 391.3000 | Difference: 6.4500 | Average: 395.1712 | Change %: -0.9916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review