Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

ICE EUR/HUN Futures - Jun 24 (RHc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
392.8900 -1.0900    -0.28%
10:58:00 - Delayed Data. Currency in HUF ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  EUR/HUF
  • Prev. Close: 393.9800
  • Open: 393.7500
  • Day's Range: 392.8900 - 393.9000
ICE EUR/HUN 392.8900 -1.0900 -0.28%

ICE EUR/HUN Futures Historical Data

 
Historical data for ICE EUR/HUN Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2024 - 04/29/2024
 
Date Price Open High Low Vol. Change %
Apr 29, 2024 392.8900 393.7500 393.9000 392.8900 0.20K -0.26%
Apr 26, 2024 393.9200 394.2500 395.2900 393.9200 0.03K -0.18%
Apr 25, 2024 394.6350 395.6700 396.0000 394.5000 0.17K -0.30%
Apr 24, 2024 395.8200 395.1700 395.4500 395.1600 0.13K 0.15%
Apr 23, 2024 395.2250 396.6900 396.7500 395.4400 0.28K -0.32%
Apr 22, 2024 396.5100 395.6500 395.6500 395.6500 0.01K -0.02%
Apr 19, 2024 396.5750 397.7500 397.7500 397.7500 0.00K 0.02%
Apr 18, 2024 396.4800 396.4800 396.4800 396.4800 - 0.29%
Apr 17, 2024 395.3500 394.4600 394.4600 394.4600 0.02K -0.61%
Apr 16, 2024 397.7700 397.0000 397.5000 397.0000 0.00K 0.29%
Apr 15, 2024 396.6350 395.9600 396.4800 395.9600 0.62K 0.25%
Apr 12, 2024 395.6650 392.1300 395.0700 392.1200 1.27K 0.71%
Apr 29, 2024 392.8900 393.7500 393.9000 392.8900 0.20K -0.26%
Apr 26, 2024 393.9200 394.2500 395.2900 393.9200 0.03K -0.18%
Apr 25, 2024 394.6350 395.6700 396.0000 394.5000 0.17K -0.30%
Apr 24, 2024 395.8200 395.1700 395.4500 395.1600 0.13K 0.15%
Apr 23, 2024 395.2250 396.6900 396.7500 395.4400 0.28K -0.32%
Apr 22, 2024 396.5100 395.6500 395.6500 395.6500 0.01K -0.02%
Apr 19, 2024 396.5750 397.7500 397.7500 397.7500 0.00K 0.02%
Apr 18, 2024 396.4800 396.4800 396.4800 396.4800 - 0.29%
Apr 17, 2024 395.3500 394.4600 394.4600 394.4600 0.02K -0.61%
Apr 16, 2024 397.7700 397.0000 397.5000 397.0000 0.00K 0.29%
Apr 15, 2024 396.6350 395.9600 396.4800 395.9600 0.62K 0.25%
Apr 12, 2024 395.6650 392.1300 395.0700 392.1200 1.27K 0.54%
Apr 10, 2024 393.5450 393.0800 393.9900 392.2300 0.09K 0.13%
Apr 09, 2024 393.0500 392.5000 392.8800 391.6400 0.92K 0.22%
Apr 08, 2024 392.1900 392.2500 393.2900 391.5500 2.48K 0.05%
Apr 05, 2024 392.0050 393.2300 393.2300 391.3000 0.01K -0.56%
Apr 04, 2024 394.2300 394.1700 394.7500 394.1400 0.21K -0.24%
Apr 03, 2024 395.1650 397.5600 397.5800 395.7000 0.03K -0.42%
Highest: 397.7500 Lowest: 391.3000 Difference: 6.4500 Average: 395.1712 Change %: -0.9916

My Sentiments

What is your sentiment on ICE EUR/HUN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICE EUR/HUN Futures Discussions

Write your thoughts about ICE EUR/HUN Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email