Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/RUB - British Pound Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.977 -0.804    -0.77%
01:23:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound
Second:  Russian Ruble
  • Prev. Close: 104.781
  • Bid/Ask: 103.977 / 103.977
  • Day's Range: 103.937 - 104.099
GBP/RUB 103.977 -0.804 -0.77%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 11, 2021 Elena Morozova   104.464 -0.47%
May 10, 2021 Василий Есипенко   103.639 -0.33%
May 05, 2021 Stanislavas Tamkunas   104.121 +0.14%
May 03, 2021 Anton Bordwine   104.670 -0.66%
Apr 30, 2021 Александр Петров   104.299 -0.31%
Apr 28, 2021 Valerie Lopez   103.820 -0.15%
Apr 22, 2021 John Harrison   105.093 May 14, 2021 @ 104.018 +1.02%
Apr 22, 2021 Andrei Frolov   106.833 May 14, 2021 @ 104.018 +2.63%
Apr 19, 2021 владимир кряквин   106.833 May 14, 2021 @ 104.018 -2.63%
Apr 01, 2021 Evgeniy Si   105.459 Apr 23, 2021 @ 104.372 -1.03%
Mar 26, 2021 Aa Vv   104.669 Apr 23, 2021 @ 104.372 +0.28%
Mar 24, 2021 Feklistova Galina   104.761 Apr 16, 2021 @ 105.219 +0.44%
Mar 24, 2021 Валерий Гафиятуллин   104.821 Apr 16, 2021 @ 105.219 -0.38%
Mar 24, 2021 John Harrison   104.731 Apr 16, 2021 @ 105.219 -0.47%
Mar 23, 2021 Аршам Махпиров   104.923 Apr 16, 2021 @ 105.219 +0.28%
Mar 23, 2021 Andrey Tereshchenko   104.770 Apr 16, 2021 @ 105.219 +0.43%
Mar 23, 2021 Александр Гепчик   104.912 Mar 24, 2021 @ 104.013 +0.86%
Mar 18, 2021 Василий Морозов   102.961 Apr 09, 2021 @ 105.557 +2.52%
Mar 11, 2021 Co Co   102.346 Apr 02, 2021 @ 105.508 +3.09%
Mar 05, 2021 Alexey Sutyagin   103.197 Apr 02, 2021 @ 105.508 -2.24%
Mar 04, 2021 Александр Гепчик   102.730 Mar 11, 2021 @ 102.851 +0.12%
Mar 03, 2021 IRON MGN   103.390 Mar 23, 2021 @ 103.957 +0.55%
Mar 02, 2021 Михаил Болутенко   102.922 Mar 26, 2021 @ 104.730 -1.76%
Feb 26, 2021 Ivan Weber   104.113 Mar 26, 2021 @ 104.730 +0.59%
Feb 21, 2021 Слил Три Депо   103.743 Mar 19, 2021 @ 103.466 +0.27%
Feb 18, 2021 Михаил Кузнецов   102.487 Mar 12, 2021 @ 102.537 +0.05%
Feb 17, 2021 Alexander Postavnin   102.414 Mar 12, 2021 @ 102.537 +0.12%
Feb 12, 2021 Technical Support   101.571 Mar 12, 2021 @ 102.537 +0.95%
Feb 08, 2021 Вадим Кузнецов   101.936 Mar 05, 2021 @ 103.781 +1.81%
Feb 03, 2021 Вячеслав Ерошенко   103.432 Feb 26, 2021 @ 104.656 -1.18%
Jan 25, 2021 Pablo Bernuez   102.947 Feb 19, 2021 @ 103.217 -0.26%
Jan 25, 2021 Мария Руденко   103.260 Feb 19, 2021 @ 103.217 -0.04%
Jan 14, 2021 Дмитрий Дем   100.227 Jan 19, 2021 @ 100.720 +0.49%
Jan 13, 2021 Дмитрий Арапов   100.474 Feb 05, 2021 @ 103.229 +2.74%
Jan 13, 2021 Дмитрий Дем   100.706 Jan 14, 2021 @ 100.041 -0.66%
Jan 08, 2021 Дмитрий Дем   100.645 Jan 11, 2021 @ 100.661 +0.02%
Jan 07, 2021 No name   100.279 Jan 29, 2021 @ 104.254 -3.96%
Jan 05, 2021 Алексей Орлов   101.477 Jan 29, 2021 @ 104.254 -2.74%
Jan 04, 2021 Kanapathipillai Sutha   101.747 Jan 29, 2021 @ 104.254 +2.46%
Dec 30, 2020 Олег Тенькоф   101.482 Jan 22, 2021 @ 101.363 -0.12%
Dec 18, 2020 Alexander Verizhnikov   99.365 Dec 31, 2020 @ 101.628 +2.28%
Dec 17, 2020 Екатерина Гусева   99.047 Jan 08, 2021 @ 100.305 +1.27%
Dec 16, 2020 Sho Prim   98.681 Jan 08, 2021 @ 100.305 -1.65%
Dec 14, 2020 Алексей Ельцов   97.956 Jan 08, 2021 @ 100.305 +2.40%
Dec 08, 2020 Alexander Khromov   98.042 Jan 01, 2021 @ 101.762 +3.79%
Dec 07, 2020 Илья Лис   97.848 Jan 01, 2021 @ 101.762 -4.00%
Dec 07, 2020 ionut vri   98.602 Jan 01, 2021 @ 101.762 +3.21%
Dec 03, 2020 Дмитрий Дем   100.099 Dec 22, 2020 @ 101.234 +1.13%
Nov 30, 2020 Максим Артемов   101.872 Dec 25, 2020 @ 100.147 +1.69%
Nov 24, 2020 Artyom Baryshnikov   100.841 Dec 18, 2020 @ 98.870 +1.95%

My Sentiments

What is your sentiment on GBP/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/RUB Discussions

Write your thoughts about GBP/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Asheell Remee
Asheell Remee Aug 13, 2019 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 79.2 TP 88 SL 75
Forex Signals
Forex Signals Jan 19, 2016 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell GBP/RUB at 113.230 TP 112.120
philip webb
philip webb Aug 14, 2015 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to this time?.
philip webb
philip webb Jun 02, 2015 2:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do graphics of GBP/RUB drop about 0.7-1% at 2.30-03.00 and rise again at 07.00-0730
philip webb
philip webb Mar 01, 2015 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting to see ruble at opening Monday?
philip webb
philip webb Dec 03, 2014 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some bright spark in Financial World in Russia stated two weeks ago rouble 90 to GBP in poker you do not expose your hand till certain
Gene Worth
Gene Worth Nov 25, 2014 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh no Phil, dragon is never nervous, it will observe above how bear and eagle fight, who will be the winner and how to maximise its own profit out of this situation.
philip webb
philip webb Nov 21, 2014 3:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gene you will see they are NOT yet signed China nervous
Gene Worth
Gene Worth May 20, 2014 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New gas contratcs with China will strengthen rouble. And let's see what GBP/USD will be at the end of 2014.
Philip Webb
Philip Webb Dec 28, 2013 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Ruble will fall quickly first few days after Sochi Olympics without doubt planned
philip webb
philip webb Nov 02, 2013 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it says buy what does it mean
Philip Webb
Philip Webb Jul 23, 2013 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Living in Russia Putin and Duma want rouble to fall, it is devaluation in their way, I feel the markets show correct trends, this is an oil economy for better or for worse, with oil prices low Russia needs exports more and more to make up shortfalls
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email