x
Breaking News
0

GBP/RUB - British Pound Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.576 +0.045    +0.06%
19/01 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic-Cross
Base: British Pound
Second: Russian Ruble
  • Prev. Close: 78.531
  • Bid/Ask: 78.576 / 78.576
  • Day's Range: 78.370 - 78.903
GBP/RUB 78.576 +0.045 +0.06%

GBP/RUB Historical Data

 
Get free historical data for GBP RUB (British Pound Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2017 - 01/21/2018
 
Date Price Open High Low Change %
Jan 19, 2018 78.567 78.555 78.974 78.395 0.11%
Jan 18, 2018 78.484 78.585 78.742 78.257 -0.17%
Jan 17, 2018 78.614 77.941 78.954 77.729 0.82%
Jan 16, 2018 77.978 77.725 78.120 77.594 0.38%
Jan 15, 2018 77.685 77.781 78.066 77.230 -0.11%
Jan 12, 2018 77.771 76.412 77.850 76.388 1.74%
Jan 11, 2018 76.438 77.089 77.163 76.354 -0.81%
Jan 10, 2018 77.061 77.028 77.334 76.768 0.05%
Jan 09, 2018 77.022 77.489 77.575 76.895 -0.62%
Jan 08, 2018 77.504 77.316 77.610 77.145 0.29%
Jan 05, 2018 77.281 77.177 77.553 77.047 0.12%
Jan 04, 2018 77.185 77.213 77.559 76.888 -0.04%
Jan 03, 2018 77.216 78.170 78.397 77.194 -1.21%
Jan 02, 2018 78.159 77.884 78.360 77.537 0.38%
Jan 01, 2018 77.864 77.927 77.973 77.806 -0.08%
Dec 29, 2017 77.927 77.301 78.290 77.251 0.72%
Dec 28, 2017 77.372 77.384 77.657 77.254 0.01%
Dec 27, 2017 77.363 77.158 77.734 76.838 0.28%
Dec 26, 2017 77.144 77.526 77.945 76.938 -0.53%
Dec 25, 2017 77.555 77.929 78.153 77.292 -0.51%
Dec 22, 2017 77.955 78.228 78.461 77.833 -0.38%
Dec 21, 2017 78.249 78.556 78.638 78.040 -0.36%
Highest: 78.974 Lowest: 76.354 Difference: 2.620 Average: 77.654 Change %: 0.050

My Sentiments

What is your sentiment on GBP/RUB?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about GBP/RUB
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/RUB Comments

Jan 19, 2016 10:29AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell GBP/RUB at 113.230 TP 112.120
Reply
0 0
philip webb
philip webb Aug 14, 2015 6:21AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to this time?.
Reply
0 0
philip webb
philip webb Jun 02, 2015 6:42AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do graphics of GBP/RUB drop about 0.7-1% at 2.30-03.00 and rise again at 07.00-0730
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email