Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/RUB - British Pound Russian Ruble

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
103.941 -0.840    -0.80%
01:16:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound
Second:  Russian Ruble
  • Prev. Close: 104.781
  • Bid/Ask: 103.941 / 103.941
  • Day's Range: 103.937 - 104.099
GBP/RUB 103.941 -0.840 -0.80%

GBP/RUB Historical Data

 
Get free historical data for GBP RUB (British Pound Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/14/2021 - 05/14/2021
 
Download Data
Date Price Open High Low Change %
May 14, 2021 103.941 104.018 104.099 103.937 -0.00%
May 13, 2021 103.942 105.017 105.244 103.707 -0.69%
May 12, 2021 104.659 104.914 105.267 104.529 0.08%
May 11, 2021 104.573 104.930 105.361 104.399 -0.23%
May 10, 2021 104.816 103.055 105.124 102.965 1.98%
May 07, 2021 102.778 103.133 103.495 102.748 -0.21%
May 06, 2021 102.998 103.996 104.311 103.015 -0.83%
May 05, 2021 103.858 103.774 104.336 103.442 0.33%
May 04, 2021 103.520 104.311 104.648 103.473 -0.57%
May 03, 2021 104.112 103.993 105.128 103.669 0.28%
Apr 30, 2021 103.826 104.138 104.756 103.719 0.01%
Apr 29, 2021 103.815 103.777 104.324 103.462 0.26%
Apr 28, 2021 103.549 104.373 104.507 103.437 -0.61%
Apr 27, 2021 104.183 104.259 104.629 103.817 0.02%
Apr 26, 2021 104.165 103.879 104.873 103.675 0.50%
Apr 23, 2021 103.650 104.396 104.795 103.581 -0.40%
Apr 22, 2021 104.067 106.844 107.065 104.163 -2.26%
Apr 21, 2021 106.479 107.252 107.837 106.350 -0.47%
Apr 20, 2021 106.978 106.846 107.608 106.219 0.31%
Apr 19, 2021 106.650 104.881 106.998 104.817 1.73%
Apr 16, 2021 104.835 105.389 105.610 103.482 -0.32%
Apr 15, 2021 105.168 104.415 106.884 104.316 0.91%
Apr 14, 2021 104.215 104.498 104.825 103.973 -0.12%
Highest: 107.837 Lowest: 102.748 Difference: 5.089 Average: 104.382 Change %: -0.382

My Sentiments

What is your sentiment on GBP/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GBP/RUB Discussions

Write your thoughts about GBP/RUB
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Asheell Remee
Asheell Remee Aug 13, 2019 7:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought at 79.2 TP 88 SL 75
Reply
0 1
Report
Forex Signals
Forex Signals Jan 19, 2016 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell GBP/RUB at 113.230 TP 112.120
Reply
0 0
Report
philip webb
philip webb Aug 14, 2015 2:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where to this time?.
Reply
0 0
Report
philip webb
philip webb Jun 02, 2015 2:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do graphics of GBP/RUB drop about 0.7-1% at 2.30-03.00 and rise again at 07.00-0730
Reply
0 0
Report
philip webb
philip webb Mar 01, 2015 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting to see ruble at opening Monday?
Reply
0 0
Report
philip webb
philip webb Dec 03, 2014 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Some bright spark in Financial World in Russia stated two weeks ago rouble 90 to GBP in poker you do not expose your hand till certain
Reply
0 0
Report
Gene Worth
Gene Worth Nov 25, 2014 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh no Phil, dragon is never nervous, it will observe above how bear and eagle fight, who will be the winner and how to maximise its own profit out of this situation.
Reply
0 0
Report
philip webb
philip webb Nov 21, 2014 3:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gene you will see they are NOT yet signed China nervous
Reply
0 0
Report
Gene Worth
Gene Worth May 20, 2014 4:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New gas contratcs with China will strengthen rouble. And let's see what GBP/USD will be at the end of 2014.
Reply
0 0
Report
Philip Webb
Philip Webb Dec 28, 2013 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Ruble will fall quickly first few days after Sochi Olympics without doubt planned
Reply
0 0
Report
philip webb
philip webb Nov 02, 2013 2:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when it says buy what does it mean
Reply
0 0
Report
Philip Webb
Philip Webb Jul 23, 2013 3:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Living in Russia Putin and Duma want rouble to fall, it is devaluation in their way, I feel the markets show correct trends, this is an oil economy for better or for worse, with oil prices low Russia needs exports more and more to make up shortfalls
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email