Breaking News
0

GBP/RUB - British Pound Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.303 +0.323    +0.37%
15:22:01 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic-Cross
Base: British Pound
Second: Russian Ruble
  • Prev. Close: 86.980
  • Bid/Ask: 87.303 / 87.303
  • Day's Range: 86.793 - 88.020
GBP/RUB 87.303 +0.323 +0.37%

GBP/RUB Historical Data

 
Get free historical data for GBP RUB (British Pound Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/27/2018 - 04/26/2018
 
Date Price Open High Low Change %
Apr 26, 2018 87.421 87.012 88.020 86.793 0.54%
Apr 25, 2018 86.952 86.064 87.114 85.930 1.05%
Apr 24, 2018 86.052 86.251 86.287 85.624 -0.25%
Apr 23, 2018 86.264 86.072 86.866 85.746 0.34%
Apr 20, 2018 85.970 85.816 86.616 85.642 0.15%
Apr 19, 2018 85.838 86.442 86.978 85.599 -0.71%
Apr 18, 2018 86.451 87.896 88.559 86.236 -1.65%
Apr 17, 2018 87.904 87.675 88.811 87.384 0.28%
Apr 16, 2018 87.655 88.409 90.060 87.359 -0.76%
Apr 13, 2018 88.328 88.149 88.823 87.239 0.13%
Apr 12, 2018 88.214 88.603 89.559 87.016 -0.38%
Apr 11, 2018 88.548 89.338 92.349 88.046 -0.98%
Apr 10, 2018 89.424 85.744 90.614 85.191 4.42%
Apr 09, 2018 85.641 81.973 85.708 81.786 4.50%
Apr 06, 2018 81.955 80.784 82.020 80.596 1.42%
Apr 05, 2018 80.804 80.856 81.082 80.621 -0.09%
Apr 04, 2018 80.876 80.981 81.571 80.831 -0.15%
Apr 03, 2018 81.000 80.799 81.264 80.610 0.26%
Apr 02, 2018 80.786 80.208 81.016 80.134 0.88%
Mar 30, 2018 80.083 80.256 80.793 79.952 -0.28%
Mar 29, 2018 80.309 81.342 81.416 80.309 -1.21%
Mar 28, 2018 81.296 81.260 81.696 81.151 0.03%
Mar 27, 2018 81.269 81.411 81.563 80.463 -0.17%
Mar 26, 2018 81.411 80.951 81.839 80.617 0.64%
Highest: 92.349 Lowest: 79.952 Difference: 12.397 Average: 84.602 Change %: 8.072

My Sentiments

What is your sentiment on GBP/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email