
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2018 | 87.421 | 87.012 | 88.020 | 86.793 | 0.54% |
Apr 25, 2018 | 86.952 | 86.064 | 87.114 | 85.930 | 1.05% |
Apr 24, 2018 | 86.052 | 86.251 | 86.287 | 85.624 | -0.25% |
Apr 23, 2018 | 86.264 | 86.072 | 86.866 | 85.746 | 0.34% |
Apr 20, 2018 | 85.970 | 85.816 | 86.616 | 85.642 | 0.15% |
Apr 19, 2018 | 85.838 | 86.442 | 86.978 | 85.599 | -0.71% |
Apr 18, 2018 | 86.451 | 87.896 | 88.559 | 86.236 | -1.65% |
Apr 17, 2018 | 87.904 | 87.675 | 88.811 | 87.384 | 0.28% |
Apr 16, 2018 | 87.655 | 88.409 | 90.060 | 87.359 | -0.76% |
Apr 13, 2018 | 88.328 | 88.149 | 88.823 | 87.239 | 0.13% |
Apr 12, 2018 | 88.214 | 88.603 | 89.559 | 87.016 | -0.38% |
Apr 11, 2018 | 88.548 | 89.338 | 92.349 | 88.046 | -0.98% |
Apr 10, 2018 | 89.424 | 85.744 | 90.614 | 85.191 | 4.42% |
Apr 09, 2018 | 85.641 | 81.973 | 85.708 | 81.786 | 4.50% |
Apr 06, 2018 | 81.955 | 80.784 | 82.020 | 80.596 | 1.42% |
Apr 05, 2018 | 80.804 | 80.856 | 81.082 | 80.621 | -0.09% |
Apr 04, 2018 | 80.876 | 80.981 | 81.571 | 80.831 | -0.15% |
Apr 03, 2018 | 81.000 | 80.799 | 81.264 | 80.610 | 0.26% |
Apr 02, 2018 | 80.786 | 80.208 | 81.016 | 80.134 | 0.88% |
Mar 30, 2018 | 80.083 | 80.256 | 80.793 | 79.952 | -0.28% |
Mar 29, 2018 | 80.309 | 81.342 | 81.416 | 80.309 | -1.21% |
Mar 28, 2018 | 81.296 | 81.260 | 81.696 | 81.151 | 0.03% |
Mar 27, 2018 | 81.269 | 81.411 | 81.563 | 80.463 | -0.17% |
Mar 26, 2018 | 81.411 | 80.951 | 81.839 | 80.617 | 0.64% |
Highest: 92.349 | Lowest: 79.952 | Difference: 12.397 | Average: 84.602 | Change %: 8.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for reviewTHE FOREX TRADING GUIDE BY
RECEIVE 7 eBooks FOR FREE!
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download Now