Breaking News
/Free Sign Up
 0

GBP/RUB - British Pound Russian Ruble

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.388 +0.534    +0.64%
20/07 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic-Cross
Base: British Pound
Second: Russian Ruble
  • Prev. Close: 82.854
  • Bid/Ask: 83.388 / 83.388
  • Day's Range: 83.388 - 83.388
START TRADING NOW
GBP/RUB 83.388 +0.534 +0.64%
START TRADING NOW

GBP/RUB Historical Data

 
Get free historical data for GBP RUB (British Pound Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Download Data
Date Price Open High Low Change %
Jul 20, 2018 83.364 82.807 83.563 82.503 0.71%
Jul 19, 2018 82.780 82.363 83.070 82.181 0.51%
Jul 18, 2018 82.363 82.148 82.617 81.984 0.25%
Jul 17, 2018 82.154 82.466 82.940 81.736 -0.41%
Jul 16, 2018 82.496 82.794 82.881 82.227 -0.30%
Jul 15, 2018 82.742 82.798 82.836 82.723 -0.09%
Jul 13, 2018 82.818 82.257 83.025 81.689 0.72%
Jul 12, 2018 82.227 82.422 82.520 81.876 -0.24%
Jul 11, 2018 82.424 82.070 82.610 81.767 0.47%
Jul 10, 2018 82.036 82.687 83.055 81.793 -0.87%
Jul 09, 2018 82.753 83.741 83.925 82.622 -1.15%
Jul 08, 2018 83.716 83.665 83.879 83.665 0.11%
Jul 06, 2018 83.625 83.486 83.811 83.400 0.14%
Jul 05, 2018 83.508 83.788 83.987 83.319 -0.32%
Jul 04, 2018 83.779 83.356 83.900 83.239 0.58%
Jul 03, 2018 83.294 83.335 83.527 82.958 -0.07%
Jul 02, 2018 83.350 82.792 83.497 82.692 0.60%
Jul 01, 2018 82.853 82.878 82.878 82.765 -0.16%
Jun 29, 2018 82.989 82.187 83.056 82.064 1.00%
Jun 28, 2018 82.164 82.894 83.010 82.063 -0.90%
Jun 27, 2018 82.911 83.388 83.746 82.677 -0.56%
Jun 26, 2018 83.378 83.399 83.890 83.121 0.03%
Jun 25, 2018 83.356 83.598 83.927 83.138 -0.04%
Jun 24, 2018 83.388 83.400 83.451 83.350 -0.21%
Jun 22, 2018 83.565 84.394 84.599 83.260 -0.92%
Highest: 84.599 Lowest: 81.689 Difference: 2.910 Average: 82.961 Change %: -1.154

My Sentiments

What is your sentiment on GBP/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GBP/RUB Discussions

Write your thoughts about GBP/RUB
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan 19, 2016 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell GBP/RUB at 113.230 TP 112.120
Reply
0 0
philip webb
philip webb Aug 14, 2015 2:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where to this time?.
Reply
0 0
philip webb
philip webb Jun 02, 2015 2:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do graphics of GBP/RUB drop about 0.7-1% at 2.30-03.00 and rise again at 07.00-0730
Reply
0 0
philip webb
philip webb Mar 01, 2015 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting to see ruble at opening Monday?
Reply
0 0
philip webb
philip webb Dec 03, 2014 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Some bright spark in Financial World in Russia stated two weeks ago rouble 90 to GBP in poker you do not expose your hand till certain
Reply
0 0
Gene Worth
Gene Worth Nov 25, 2014 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh no Phil, dragon is never nervous, it will observe above how bear and eagle fight, who will be the winner and how to maximise its own profit out of this situation.
Reply
0 0
philip webb
philip webb Nov 21, 2014 3:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gene you will see they are NOT yet signed China nervous
Reply
0 0
Gene Worth
Gene Worth May 20, 2014 4:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New gas contratcs with China will strengthen rouble. And let's see what GBP/USD will be at the end of 2014.
Reply
0 0
Philip Webb
Philip Webb Dec 28, 2013 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Ruble will fall quickly first few days after Sochi Olympics without doubt planned
Reply
0 0
philip webb
philip webb Nov 02, 2013 2:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when it says buy what does it mean
Reply
0 0
Philip Webb
Philip Webb Jul 23, 2013 3:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Living in Russia Putin and Duma want rouble to fall, it is devaluation in their way, I feel the markets show correct trends, this is an oil economy for better or for worse, with oil prices low Russia needs exports more and more to make up shortfalls
Reply
0 0
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email