Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/RUB - British Pound Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
99.207 -1.646    -1.63%
10:35:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound
Second:  Russian Ruble
  • Prev. Close: 100.852
  • Bid/Ask: 99.207 / 99.207
  • Day's Range: 98.856 - 100.875
GBP/RUB 99.207 -1.646 -1.63%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Change %
Nov 29, 2021 99.207 100.875 100.875 98.856 -1.65%
Nov 28, 2021 100.868 100.852 100.894 100.777 0.48%
Nov 26, 2021 100.387 99.469 101.220 99.139 1.13%
Nov 25, 2021 99.269 99.934 100.172 99.187 -0.36%
Nov 24, 2021 99.629 99.490 100.146 99.045 0.31%
Nov 23, 2021 99.321 100.433 100.737 99.105 -0.91%
Nov 22, 2021 100.234 98.923 100.788 98.260 1.77%
Nov 19, 2021 98.489 98.615 99.161 97.878 -0.02%
Nov 18, 2021 98.510 97.901 98.960 97.637 1.04%
Nov 17, 2021 97.494 98.140 98.471 97.342 -0.45%
Nov 16, 2021 97.938 97.330 98.804 96.975 0.84%
Nov 15, 2021 97.119 97.853 97.996 96.521 -0.47%
Nov 12, 2021 97.577 95.729 98.308 95.428 2.20%
Nov 11, 2021 95.472 95.505 95.958 95.026 0.13%
Nov 10, 2021 95.348 95.965 96.259 95.374 -0.27%
Nov 09, 2021 95.609 96.684 96.932 95.678 -1.02%
Nov 08, 2021 96.590 96.033 96.886 95.692 0.80%
Nov 05, 2021 95.827 96.345 97.115 95.663 -0.43%
Nov 04, 2021 96.244 98.270 98.426 96.070 -1.86%
Nov 03, 2021 98.071 97.382 98.767 97.005 0.94%
Nov 02, 2021 97.153 97.831 98.292 97.252 -0.44%
Nov 01, 2021 97.578 97.064 97.975 96.614 0.58%
Oct 29, 2021 97.018 96.880 97.606 96.656 0.44%
Highest: 101.220 Lowest: 95.026 Difference: 6.193 Average: 97.867 Change %: 2.703

My Sentiments

What is your sentiment on GBP/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/RUB Discussions

Write your thoughts about GBP/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Asheell Remee
Asheell Remee Aug 13, 2019 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 79.2 TP 88 SL 75
Forex Signals
Forex Signals Jan 19, 2016 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell GBP/RUB at 113.230 TP 112.120
philip webb
philip webb Aug 14, 2015 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to this time?.
philip webb
philip webb Jun 02, 2015 2:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do graphics of GBP/RUB drop about 0.7-1% at 2.30-03.00 and rise again at 07.00-0730
philip webb
philip webb Mar 01, 2015 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting to see ruble at opening Monday?
philip webb
philip webb Dec 03, 2014 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some bright spark in Financial World in Russia stated two weeks ago rouble 90 to GBP in poker you do not expose your hand till certain
Gene Worth
Gene Worth Nov 25, 2014 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh no Phil, dragon is never nervous, it will observe above how bear and eagle fight, who will be the winner and how to maximise its own profit out of this situation.
philip webb
philip webb Nov 21, 2014 3:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gene you will see they are NOT yet signed China nervous
Gene Worth
Gene Worth May 20, 2014 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New gas contratcs with China will strengthen rouble. And let's see what GBP/USD will be at the end of 2014.
Philip Webb
Philip Webb Dec 28, 2013 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Ruble will fall quickly first few days after Sochi Olympics without doubt planned
philip webb
philip webb Nov 02, 2013 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it says buy what does it mean
Philip Webb
Philip Webb Jul 23, 2013 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Living in Russia Putin and Duma want rouble to fall, it is devaluation in their way, I feel the markets show correct trends, this is an oil economy for better or for worse, with oil prices low Russia needs exports more and more to make up shortfalls
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email