Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/RUB | Real-time Currencies | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Russian Ruble | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israeli Shekel | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
82.5979 | 82.5979 | 82.5979 | 82.5979 | +0.02% | ||
82.5855 | 82.5855 | 82.5855 | 82.5855 | -0.04% | ||
82.6197 | 82.6197 | 82.6197 | 82.6197 | -0.45% | ||
82.9894 | 82.9894 | 82.9894 | 82.9894 | +0.82% | ||
82.3122 | 82.3122 | 82.3122 | 82.3122 | -0.05% | ||
82.3506 | 82.3506 | 82.3506 | 82.3506 | -0.87% | ||
83.0702 | 83.0702 | 83.0702 | 83.0702 | +0.19% | ||
82.9115 | 82.9115 | 82.9115 | 82.9115 | +0.13% | ||
82.8041 | 82.8041 | 82.8041 | 82.8041 | -0.05% | ||
82.8485 | 82.8485 | 82.8485 | 82.8485 | +0.40% | ||
82.5182 | 82.5182 | 82.5182 | 82.5182 | -0.28% | ||
82.7500 | 82.7500 | 82.7500 | 82.7500 | +2.32% | ||
80.8703 | 80.8703 | 80.8703 | 80.8703 | -0.94% | ||
81.6340 | 81.6340 | 81.6340 | 81.6340 | +0.01% | ||
81.6234 | 81.6234 | 81.6234 | 81.6234 | -1.25% | ||
82.6558 | 82.6558 | 82.6558 | 82.6558 | -0.34% | ||
82.9406 | 82.9406 | 82.9406 | 82.9406 | -0.08% | ||
83.0087 | 83.0087 | 83.0087 | 83.0087 | +1.41% | ||
81.8550 | 81.8550 | 81.8550 | 81.8550 | +0.10% | ||
81.7695 | 81.7695 | 81.7695 | 81.7695 | +0.43% | ||
81.4195 | 81.4195 | 81.4195 | 81.4195 | +0.95% | ||
80.6506 | 80.6506 | 80.6506 | 80.6506 | -0.60% | ||
81.1335 | 81.1335 | 81.1335 | 81.1335 | +0.11% | ||
81.0419 | 81.0419 | 81.0419 | 81.0419 | +0.87% | ||
80.3431 | 80.3431 | 80.3431 | 80.3431 | -0.08% | ||
80.4038 | 80.4038 | 80.4038 | 80.4038 | -0.61% | ||
80.8954 | 80.8954 | 80.8954 | 80.8954 | +1.08% | ||
80.0296 | 80.0296 | 80.0296 | 80.0296 | -0.03% | ||
80.0527 | 80.0527 | 80.0527 | 80.0527 | -0.75% | ||
80.6549 | 80.6549 | 80.6549 | 80.6549 | -2.35% |