Breaking News

Ether Futures - Dec 25 (ETH)

Symbol	Exchange	Currency
ETH	Derived	USD	Real-time
HTEc1	CME	USD	Delayed
HTEc2	CME	USD	Delayed
HTEc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

3,141.00 +5.25 +0.17%

08:20:29 - Real-time derived data. Currency in USD

Type: Financial Future

Month: Dec 25

Underlying: Ethereum

Prev. Close: 3,135.75
Open: 3,133.50
Day's Range: 3,120.25 - 3,204.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Contracts

Ether Futures Historical Data

Historical data for Ether Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 05, 2025	3,141.00	3,144.00	3,204.50	3,120.25	2.64K	-0.30%
Dec 04, 2025	3,150.50	3,188.00	3,252.50	3,080.00	0.09K	0.03%
Dec 03, 2025	3,149.50	3,023.00	3,178.50	2,997.50	14.43K	5.28%
Dec 02, 2025	2,991.50	2,807.00	3,045.00	2,790.00	16.73K	8.17%
Dec 01, 2025	2,765.50	3,061.50	3,061.50	2,728.00	18.03K	-10.03%
Nov 28, 2025	3,073.94	3,025.00	3,103.50	2,989.50	2.64K	1.42%
Nov 27, 2025	3,031.00	3,041.50	3,086.00	3,000.75	1.39K	0.15%
Nov 26, 2025	3,026.50	2,960.00	3,048.00	2,889.50	12.64K	3.33%
Nov 25, 2025	2,929.00	2,964.00	2,969.50	2,855.00	14.85K	-1.60%
Nov 24, 2025	2,976.50	2,830.00	2,987.50	2,764.50	24.50K	8.18%
Nov 21, 2025	2,751.50	2,901.50	2,904.50	2,639.00	11.09K	-3.27%
Nov 20, 2025	2,844.50	3,018.50	3,066.50	2,803.00	8.68K	-3.79%
Nov 19, 2025	2,956.50	3,134.00	3,138.50	2,883.00	9.63K	-5.90%
Nov 18, 2025	3,142.00	3,031.00	3,187.00	2,968.50	4.15K	4.13%
Nov 17, 2025	3,017.50	3,103.50	3,234.50	2,972.00	5.56K	-3.90%
Nov 14, 2025	3,140.00	3,220.50	3,270.50	3,071.50	18.70K	-0.87%
Nov 13, 2025	3,167.50	3,420.00	3,571.50	3,154.00	20.94K	-7.41%
Nov 12, 2025	3,421.00	3,438.00	3,596.50	3,376.50	12.47K	-0.58%
Nov 11, 2025	3,441.00	3,579.50	3,658.00	3,412.50	10.34K	-3.94%
Nov 10, 2025	3,582.00	3,599.00	3,670.50	3,513.50	12.59K	3.06%
Nov 07, 2025	3,475.50	3,332.00	3,485.50	3,202.50	11.29K	4.87%
Nov 06, 2025	3,314.00	3,438.50	3,472.50	3,256.50	10.68K	-4.29%
Nov 05, 2025	3,462.50	3,246.00	3,496.00	3,178.50	16.86K	7.35%

Highest: 3,670.50

Lowest: 2,639.00

Difference: 1,031.50

Average: 3,128.28

Change %: -2.62

My Sentiments

What is your sentiment on Ether Futures?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Ether Futures Futures Overview

Write your thoughts about Ether Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ali shirazi Sep 18, 2024 3:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH soon over2500

0 0

Report

ali shirazi Sep 06, 2024 1:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH future 1600

0 0

Report

JeffB May 28, 2024 12:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH (July) $4,001.50 at 12:01 AM ET

0 0

Report

Buzayehu Agechawe Feb 01, 2024 10:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH $2,3070

0 0

Report

JeffB Jun 14, 2023 5:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH $1,638 -6.00% @ settlement!

1 0

Report

علی حسینی Jun 10, 2023 8:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH 169

0 0

Report

JeffB May 05, 2023 10:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH futures $2,007.50 @ Close

0 1

Report

PRATHAP Tingu Mar 01, 2023 10:46AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1800

1 0

Report

Bullrunner lol Oct 10, 2022 6:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not likely lol maybe 3 years from now

0 0

Report

علی حسینی Oct 06, 2022 4:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETH change his way from sp500 futurewill make new HIGH

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209419371">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209419371" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209419371" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209419371">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	47,885.0	+33.8	+0.07%
US 500	6,866.9	+10.0	+0.15%
Dow Jones	47,850.94	-31.96	-0.07%
S&P 500	6,857.12	+7.40	+0.11%
Nasdaq	23,505.14	+51.04	+0.22%
S&P 500 VIX	15.78	0.00	0.00%
Dollar Index	99.010	+0.057	+0.06%

Crude Oil WTI	59.62	-0.05	-0.08%
Brent Oil	63.23	-0.03	-0.05%
Natural Gas	5.253	+0.190	+3.75%
Gold	4,257.85	+14.85	+0.35%
Silver	58.495	+1.004	+1.75%
Copper	5.4345	+0.0610	+1.14%
US Soybeans	1,118.88	-0.13	-0.01%

U.S. 10Y	4.119	+0.010	+0.24%
U.S. 30Y	4.775	+0.011	+0.23%
U.S. 5Y	3.692	+0.009	+0.24%
U.S. 3M	3.700	-0.006	-0.16%
US 10Y T-Note	112.67	-0.05	-0.04%
Euro Bund	127.98	-0.14	-0.11%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.70	-3.45	-1.21%
NVIDIA	183.38	+3.79	+2.11%
Alphabet A	317.62	-2.01	-0.63%
Tesla	454.53	+7.79	+1.74%
Amazon.com	229.11	-3.27	-1.41%
Netflix	103.22	-0.74	-0.71%
Meta Platforms	661.53	+21.93	+3.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ether Futures	3,141.00	+5.25	+0.17%
	BNP Paribas LDI S.	328.550	-0.500	-0.15%

Connect to Investing.com

Follow @investingcom