Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,540.00 | 2,564.50 | 2,539.00 | -9.00 | -0.35% | ||
Copperderived | Jul 24 | 4.5352 | 4.5652 | 4.519 | -0.0073 | -0.16% | |
Copperderived | 9,882.50 | 9,949.50 | 9,854.50 | -21.50 | -0.22% | ||
Goldderived | Jun 24 | 2,322.15 | 2,326.40 | 2,313.45 | -0.15 | -0.01% | |
Leadderived | 2,222.00 | 2,240.50 | 2,219.00 | -7.00 | -0.31% | ||
Nickelderived | 18,766.00 | 18,967.50 | 18,679.50 | -119.00 | -0.63% | ||
Palladiumderived | Jun 24 | 950.03 | 964.78 | 948.03 | -6.27 | -0.66% | |
Platinumderived | Jul 24 | 987.90 | 994.65 | 984.00 | +3.30 | +0.34% | |
Silverderived | Jul 24 | 27.942 | 27.962 | 27.515 | +0.341 | +1.24% | |
32,593.00 | 32,375.00 | 32,400.00 | +610.00 | +1.91% | |||
Zincderived | 2,895.50 | 2,915.00 | 2,872.00 | -10.00 | -0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 790.00 | 795.00 | 785.00 | -3.00 | -0.38% | ||
Jun 24 | 27.77 | 27.80 | 27.40 | +0.30 | +1.10% | ||
Aug 24 | 2,345.40 | 2,348.30 | 2,335.60 | +0.60 | +0.03% | ||
Jul 24 | 2,538.50 | 2,552.25 | 2,534.00 | -4.25 | -0.17% | ||
93.75 | 93.75 | 93.75 | +0.25 | +0.27% | |||
118.69 | 118.69 | 118.69 | -0.87 | -0.73% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.43 | 69.43 | 69.43 | +0.25 | +0.36% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 232.10 | 233.80 | 231.90 | -0.25 | -0.11% | ||
May 24 | 232.90 | 234.45 | 232.65 | -0.20 | -0.09% | ||
May 24 | 853.70 | 857.80 | 851.50 | -1.30 | -0.15% | ||
Jun 24 | 71,150.00 | 71,262.00 | 70,877.00 | +23.00 | +0.03% | ||
May 24 | 57,524.00 | 57,550.00 | 57,436.00 | +6.00 | +0.01% | ||
Jun 24 | 71,131.00 | 71,230.00 | 70,910.00 | +2.00 | 0.00% | ||
May 24 | 7,015.00 | 7,028.00 | 7,007.00 | +2.00 | +0.03% | ||
May 24 | 193.30 | 193.90 | 193.15 | -0.20 | -0.10% | ||
May 24 | 193.50 | 193.85 | 193.00 | +0.25 | +0.13% | ||
1,615.90 | 1,615.90 | 1,615.90 | +17.30 | +1.08% | |||
Jul 24 | 83,598.00 | 83,706.00 | 83,100.00 | +604.00 | +0.73% | ||
Jun 24 | 83,451.00 | 83,600.00 | 82,957.00 | +577.00 | +0.70% | ||
Jun 24 | 83,477.00 | 83,596.00 | 82,961.00 | +591.00 | +0.71% | ||
May 24 | 256.90 | 258.35 | 255.30 | -1.30 | -0.50% | ||
May 24 | 256.60 | 258.25 | 255.30 | -1.40 | -0.54% |