Live cattle Futures - Dec 22 (BGIc3)

302.75
-1.90(-0.62%)
  • Prev. Close:
    302.75
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    302.45 - 303.95
  • Type:Commodity
  • Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:
Daily
09/08/2022 - 10/07/2022
302.75303.45303.95302.450.34K-0.64%
304.70308.00308.00304.000.43K-0.80%
307.15304.00308.00301.050.07K+0.82%
304.65306.95306.95304.200.21K+0.02%
304.60304.55307.00304.200.60K0.00%
304.60303.70304.95302.750.94K+0.28%
303.75308.80309.00303.000.78K-1.68%
308.95311.30313.00308.500.39K-0.91%
311.80312.60314.00310.551.22K-0.18%
312.35310.65314.95309.000.91K+0.58%
310.55315.65315.95309.400.38K-1.72%
316.00314.85316.30314.850.42K+0.13%
315.60314.30316.00314.300.19K+0.24%
314.85314.60316.00314.400.19K-0.30%
315.80316.00316.05314.500.21K-0.09%
316.10315.05316.45310.950.24K+0.17%
315.55315.65317.40313.650.72K-0.30%
316.50319.90320.25315.600.22K-1.19%
320.30322.40322.50318.450.41K-0.57%
322.15320.15322.80319.600.35K+0.69%
319.95316.25320.65315.500.50K+1.47%
Highest: 322.80Lowest: 301.05Difference: 21.75Average: 311.84Change %: -3.98
  • this is the most undervalued asset in the world by far. the input costs and dollar collapse in 2023 along with any form of war will send this into the 500s by next summer. you can't eat gold or oil
    0
    • I'm also expecting state wars over water use by next year
      0
  • Be bullish on bulls they will only go up in price as starvation and food shortages send jitters across the globe in 2023
    0
    • what?
      0
      • hmm
        0
        • Too expensive
          0
          • Asian countries are turning away from US beef. The cattle is too expensive, plus the dollar is too high.
            0
        • can someone explain to me how a contract on live cattle works? it says the contract is for 40,000lb and the unit price is per pound...it's currently at $141.6...is that price for 100lb? its obvious Noone is paying $140 for a pound of cow lol.
          1
          • found out...quoted in cents per pound not dollars
            0
        • downtrend to 120
          1
          • buy the dips, American print the cash again.
            1
            • please,drop prices of food and everything else
              0
              • Ciclo only that NWO
                1