Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.4800 | -0.5218 | 15.5800 | 15.7300 | 15.3400 | 2876 | 15:59 | Q / C / O | |
Jun 24 | 15.9500 | -0.2915 | 15.9800 | 16.0100 | 15.7400 | 858 | 15:59 | Q / C / O | |
Jul 24 | 16.5500 | -0.1507 | 16.5100 | 16.5501 | 16.3100 | 112 | 14:59 | Q / C / O | |
Aug 24 | 17.0000 | -0.0974 | 16.9400 | 17.0439 | 16.8000 | 71 | 14:50 | Q / C / O | |
Sep 24 | 17.5500 | -0.0038 | 17.4500 | 17.5500 | 17.3000 | 83 | 15:03 | Q / C / O | |
Oct 24 | 20.0000 | -0.0002 | 19.8500 | 20.0016 | 19.8000 | 6 | 14:37 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |