Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Aluminum Futures - (ALIc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,503.75 -23.25    -0.92%
08/05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 2,503.75
  • Open: 2,503.75
  • Day's Range: 2,503.75 - 2,503.75
Aluminium 2,503.75 -23.25 -0.92%

Aluminium Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Aluminium future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts
Delayed Futures - 16:22 - Thursday, May 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2525.25s-22.752525.252525.252525.25005/08/24Q / C / O
May 24 2510.50s+6.750.002510.502510.50005/09/24Q / C / O
Jun 24 2532.25s+7.002522.002532.252505.009505/09/24Q / C / O
Jul 24 2554.25s+11.502543.002564.502524.50126305/09/24Q / C / O
Aug 24 2560.75s+12.752552.252569.752532.0030105/09/24Q / C / O
Sep 24 2566.75s+15.252551.002569.502546.2520905/09/24Q / C / O
Oct 24 2571.00s+16.252553.752579.002551.0014405/09/24Q / C / O
Nov 24 2581.50s+14.752587.502587.502581.502305/09/24Q / C / O
Dec 24 2592.50s+16.002571.252592.502571.252805/09/24Q / C / O
Jan 25 2600.25s+15.252600.502600.502587.752105/09/24Q / C / O
Feb 25 2606.00s+15.250.002606.002606.00005/09/24Q / C / O
Mar 25 2609.50s+15.250.002609.502609.50005/09/24Q / C / O
Apr 25 2617.25s+15.250.002617.252617.25005/09/24Q / C / O
May 25 2624.50s+15.250.002624.502624.50005/09/24Q / C / O
Jun 25 2631.50s+15.250.002631.502631.50005/09/24Q / C / O
Jul 25 2637.50s+15.250.002637.502637.50005/09/24Q / C / O
Aug 25 2644.25s+15.250.002644.252644.25005/09/24Q / C / O
Sep 25 2648.75s+15.250.002648.752648.75005/09/24Q / C / O
Oct 25 2656.25s+15.250.002656.252656.25005/09/24Q / C / O
Nov 25 2660.75s+15.250.002660.752660.75005/09/24Q / C / O
Dec 25 2667.50s+15.250.002667.502667.50005/09/24Q / C / O
Jan 26 2673.00s+15.250.002673.002673.00005/09/24Q / C / O
Feb 26 2679.00s+15.250.002679.002679.00005/09/24Q / C / O
Mar 26 2685.00s+15.250.002685.002685.00005/09/24Q / C / O
Apr 26 2691.50s+15.250.002691.502691.50005/09/24Q / C / O
May 26 2697.00s+15.250.002697.002697.00005/09/24Q / C / O
Jun 26 2702.50s+15.250.002702.502702.50005/09/24Q / C / O
Jul 26 2708.00s+15.250.002708.002708.00005/09/24Q / C / O
Aug 26 2713.00s+15.250.002713.002713.00005/09/24Q / C / O
Sep 26 2719.00s+15.250.002719.002719.00005/09/24Q / C / O
Oct 26 2723.50s+15.250.002723.502723.50005/09/24Q / C / O
Nov 26 2729.25s+15.250.002729.252729.25005/09/24Q / C / O
Dec 26 2735.00s+15.250.002735.002735.00005/09/24Q / C / O
Jan 27 2745.00s+15.250.002745.002745.00005/09/24Q / C / O
Feb 27 2755.00s+15.250.002755.002755.00005/09/24Q / C / O
Mar 27 2765.00s+15.250.002765.002765.00005/09/24Q / C / O
Apr 27 2776.00s+15.250.002776.002776.00005/09/24Q / C / O
May 27 2786.00s+15.250.002786.002786.00005/09/24Q / C / O
Jun 27 2796.00s+15.250.002796.002796.00005/09/24Q / C / O
Jul 27 2804.00s+15.250.002804.002804.00005/09/24Q / C / O
Aug 27 2818.00s+15.250.002818.002818.00005/09/24Q / C / O
Sep 27 2821.00s+15.250.002821.002821.00005/09/24Q / C / O
Oct 27 2828.00s+15.250.002828.002828.00005/09/24Q / C / O
Nov 27 2836.00s+15.250.002836.002836.00005/09/24Q / C / O
Dec 27 2844.00s+15.250.002844.002844.00005/09/24Q / C / O
Jan 28 2854.00s+15.250.002854.002854.00005/09/24Q / C / O
Feb 28 2864.00s+15.250.002864.002864.00005/09/24Q / C / O
Mar 28 2874.00s+15.250.002874.002874.00005/09/24Q / C / O
Apr 28 2885.00s+15.250.002885.002885.00005/09/24Q / C / O
May 28 2895.00s+15.250.002895.002895.00005/09/24Q / C / O
Jun 28 2905.00s+15.250.002905.002905.00005/09/24Q / C / O
Jul 28 2913.00s+15.250.002913.002913.00005/09/24Q / C / O
Aug 28 2927.00s+15.250.002927.002927.00005/09/24Q / C / O
Sep 28 2930.00s+15.250.002930.002930.00005/09/24Q / C / O
Oct 28 2937.00s+15.250.002937.002937.00005/09/24Q / C / O
Nov 28 2945.00s+15.250.002945.002945.00005/09/24Q / C / O
Dec 28 2953.00s+15.250.002953.002953.00005/09/24Q / C / O
Jan 29 2963.00s+15.250.002963.002963.00005/09/24Q / C / O
Feb 29 2973.00s+15.250.002973.002973.00005/09/24Q / C / O
Mar 29 2983.00s+15.250.002983.002983.00005/09/24Q / C / O
Apr 29 2994.00s+15.250.002994.002994.00005/09/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Santanu Mohta
Santanu Mohta May 08, 2024 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2420 Resistance break level
Gold Trader
Gold Trader May 03, 2024 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confirm recovery 1-2 from here sl same little
Gold Trader
Gold Trader May 02, 2024 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is bottom prize ...
Meenu Agarwal
Meenu Agarwal Apr 24, 2024 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 238 tgt 252
S P Tyagi
S P Tyagi Apr 23, 2024 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aluminium at LME is down by 3.3 %
Meenu Agarwal
Meenu Agarwal Apr 23, 2024 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 238 tgt 253 fast buying
Meenu Agarwal
Meenu Agarwal Apr 23, 2024 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 2590 tgt 2678
Shashank Bondugula
Shashank Bondugula Apr 17, 2024 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When profit booking?
MCXuser trader
MCXuser trader Apr 17, 2024 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will profit booking will begin
Meenu Agarwal
Meenu Agarwal Apr 16, 2024 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy aluminium tgt 236
Manoj Kumar
Manoj Kumar Apr 16, 2024 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
SHREE SHYAM AGENCIES
SHREE SHYAM AGENCIES Apr 16, 2024 6:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coming soon 228
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email