Breaking News

Aluminum Futures - (ALIc1)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
MAN	Derived	INR	Delayed
SAFc1	SHFE	CNY	Delayed
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

2,590.50 +31.50 +1.23%

- Delayed Data. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,559.00
Open: 2,590.50
Day's Range: 2,590.50 - 2,590.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Aluminium Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Aluminium future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts

Delayed Futures - 12:30 - Wednesday, December 4th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2605.50s	+31.50	2605.50	2605.50	2605.50	0	12/03/24	Q / C / O
Dec 24	2625.25	+34.75	0.00	2625.25	2625.25	0	11:01	Q / C / O
Jan 25	2613.25	+7.75	2613.00	2640.25	2613.00	26	07:36	Q / C / O
Feb 25	2641.50	+29.25	2604.50	2657.25	2601.25	2220	12:29	Q / C / O
Mar 25	2659.00	+34.75	2629.50	2668.75	2628.50	290	10:58	Q / C / O
Apr 25	2639.50	+8.75	2644.50	2672.00	2639.50	238	07:14	Q / C / O
May 25	2667.75	+32.50	2644.00	2676.75	2644.00	97	09:31	Q / C / O
Jun 25	2679.75	+40.75	0.00	2679.75	2679.75	61	12:30	Q / C / O
Jul 25	2683.50	+39.50	0.00	2683.50	2683.50	39	12:30	Q / C / O
Aug 25	2688.25	+37.00	0.00	2688.25	2688.25	48	12:30	Q / C / O
Sep 25	2699.75	+37.00	0.00	2699.75	2699.75	0	10:30	Q / C / O
Oct 25	2707.25	+37.00	0.00	2707.25	2707.25	0	10:30	Q / C / O
Nov 25	2711.75	+37.00	0.00	2711.75	2711.75	0	10:30	Q / C / O
Dec 25	2718.50	+37.00	0.00	2718.50	2718.50	0	10:30	Q / C / O
Jan 26	2724.00	+37.00	0.00	2724.00	2724.00	0	10:30	Q / C / O
Feb 26	2730.00	+37.00	0.00	2730.00	2730.00	0	10:30	Q / C / O
Mar 26	2736.00	+37.00	0.00	2736.00	2736.00	0	10:30	Q / C / O
Apr 26	2742.50	+37.00	0.00	2742.50	2742.50	0	10:30	Q / C / O
May 26	2748.00	+37.00	0.00	2748.00	2748.00	0	10:30	Q / C / O
Jun 26	2753.50	+37.00	0.00	2753.50	2753.50	0	10:30	Q / C / O
Jul 26	2759.00	+37.00	0.00	2759.00	2759.00	0	10:30	Q / C / O
Aug 26	2764.00	+37.00	0.00	2764.00	2764.00	0	10:30	Q / C / O
Sep 26	2770.00	+37.00	0.00	2770.00	2770.00	0	10:30	Q / C / O
Oct 26	2774.50	+37.00	0.00	2774.50	2774.50	0	10:30	Q / C / O
Nov 26	2780.25	+37.00	0.00	2780.25	2780.25	0	10:30	Q / C / O
Dec 26	2786.00	+37.00	0.00	2786.00	2786.00	0	10:30	Q / C / O
Jan 27	2796.00	+37.00	0.00	2796.00	2796.00	0	10:30	Q / C / O
Feb 27	2806.00	+37.00	0.00	2806.00	2806.00	0	10:30	Q / C / O
Mar 27	2816.00	+37.00	0.00	2816.00	2816.00	0	10:30	Q / C / O
Apr 27	2827.00	+37.00	0.00	2827.00	2827.00	0	10:30	Q / C / O
May 27	2837.00	+37.00	0.00	2837.00	2837.00	0	10:30	Q / C / O
Jun 27	2847.00	+37.00	0.00	2847.00	2847.00	0	10:30	Q / C / O
Jul 27	2855.00	+37.00	0.00	2855.00	2855.00	0	10:30	Q / C / O
Aug 27	2869.00	+37.00	0.00	2869.00	2869.00	0	10:30	Q / C / O
Sep 27	2872.00	+37.00	0.00	2872.00	2872.00	0	10:30	Q / C / O
Oct 27	2879.00	+37.00	0.00	2879.00	2879.00	0	10:30	Q / C / O
Nov 27	2887.00	+37.00	0.00	2887.00	2887.00	0	10:30	Q / C / O
Dec 27	2895.00	+37.00	0.00	2895.00	2895.00	0	10:30	Q / C / O
Jan 28	2905.00	+37.00	0.00	2905.00	2905.00	0	10:30	Q / C / O
Feb 28	2915.00	+37.00	0.00	2915.00	2915.00	0	10:30	Q / C / O
Mar 28	2925.00	+37.00	0.00	2925.00	2925.00	0	10:30	Q / C / O
Apr 28	2936.00	+37.00	0.00	2936.00	2936.00	0	10:30	Q / C / O
May 28	2946.00	+37.00	0.00	2946.00	2946.00	0	10:30	Q / C / O
Jun 28	2956.00	+37.00	0.00	2956.00	2956.00	0	10:30	Q / C / O
Jul 28	2964.00	+37.00	0.00	2964.00	2964.00	0	10:30	Q / C / O
Aug 28	2978.00	+37.00	0.00	2978.00	2978.00	0	10:30	Q / C / O
Sep 28	2981.00	+37.00	0.00	2981.00	2981.00	0	10:30	Q / C / O
Oct 28	2988.00	+37.00	0.00	2988.00	2988.00	0	10:30	Q / C / O
Nov 28	2996.00	+37.00	0.00	2996.00	2996.00	0	10:30	Q / C / O
Dec 28	3004.00	+37.00	0.00	3004.00	3004.00	0	10:30	Q / C / O
Jan 29	3014.00	+37.00	0.00	3014.00	3014.00	0	10:30	Q / C / O
Feb 29	3024.00	+37.00	0.00	3024.00	3024.00	0	10:30	Q / C / O
Mar 29	3034.00	+37.00	0.00	3034.00	3034.00	0	10:30	Q / C / O
Apr 29	3045.00	+37.00	0.00	3045.00	3045.00	0	10:30	Q / C / O
May 29	3055.00	+37.00	0.00	3055.00	3055.00	0	10:30	Q / C / O
Jun 29	3065.00	+37.00	0.00	3065.00	3065.00	0	10:30	Q / C / O
Jul 29	3073.00	+37.00	0.00	3073.00	3073.00	0	10:30	Q / C / O
Aug 29	3087.00	+37.00	0.00	3087.00	3087.00	0	10:30	Q / C / O
Sep 29	3090.00	+37.00	0.00	3090.00	3090.00	0	10:30	Q / C / O
Oct 29	3097.00	+37.00	0.00	3097.00	3097.00	0	10:30	Q / C / O
Nov 29	3105.00	+37.00	0.00	3105.00	3105.00	0	10:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rohan SK 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gap closed

0 0

Report

Gold Trader 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyers book profit and exit now

2 0

Report

Rupesh The rockstar Dec 03, 2024 8:51AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake pump. this is sell tred now

2 0

Report

Paras Vasa Dec 02, 2024 11:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time difference of actual LME trading with current time

1 0

Report

Rupesh The rockstar Dec 02, 2024 1:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now very risky to buy . it'd down fall on

1 0

Report

Rohan SK Nov 29, 2024 2:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is so top heavy

0 0

Report

Gold Trader Nov 29, 2024 8:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its bottom buy agin

1 0

Report

Gold Trader Nov 29, 2024 12:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy now

2 0

Report

Rupesh The rockstar Nov 28, 2024 11:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today 4% upside probability

1 0

Report

Rupesh The rockstar Nov 28, 2024 11:00AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy strongly

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255701290">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255701290" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255701290" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255701290">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,846.6	+141.1	+0.32%
US 500	6,066.3	+16.4	+0.27%
Dow Jones	44,843.27	+137.74	+0.31%
S&P 500	6,066.1	+16.2	+0.27%
Nasdaq	19,648.29	+167.38	+0.86%
S&P 500 VIX	13.52	+0.22	+1.65%
Dollar Index	106.139	-0.201	-0.19%

Crude Oil WTI	68.65	-1.29	-1.84%
Brent Oil	72.39	-1.23	-1.67%
Natural Gas	3.053	+0.011	+0.36%
Gold	2,674.79	+6.89	+0.26%
Silver	31.840	+0.348	+1.11%
Copper	4.1955	-0.0065	-0.15%
US Soybeans	982.75	-8.25	-0.83%

U.S. 10Y	4.189	-0.034	-0.81%
U.S. 30Y	4.358	-0.035	-0.80%
U.S. 5Y	4.069	-0.035	-0.85%
U.S. 3M	4.459	-0.013	-0.28%
US 10Y T-Note	111.17	+0.20	+0.18%
Euro Bund	136.87	+0.06	+0.04%
10-2 Yield Spread	4.30	+3.52	+451.28%

Apple	242.08	-0.57	-0.23%
Alphabet A	174.35	+3.01	+1.76%
Tesla	351.50	+0.08	+0.02%
Amazon.com	217.52	+4.08	+1.91%
Netflix	912.06	+9.89	+1.10%
Meta Platforms	608.45	-5.20	-0.85%
Bank of America	46.23	-0.60	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aluminum	2,590.50	+31.50	+1.23%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST