Breaking News
Get 60% Off 0
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Close

Aluminum Futures - (ALIc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,590.50 +31.50    +1.23%
- Delayed Data. Currency in USD
Type:  Commodity
Group:  Metals
  • Prev. Close: 2,559.00
  • Open: 2,590.50
  • Day's Range: 2,590.50 - 2,590.50
Aluminium 2,590.50 +31.50 +1.23%

Aluminium Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Aluminium future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts
Delayed Futures - 12:30 - Wednesday, December 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2605.50s+31.502605.502605.502605.50012/03/24Q / C / O
Dec 24 2625.25+34.750.002625.252625.25011:01Q / C / O
Jan 25 2613.25+7.752613.002640.252613.002607:36Q / C / O
Feb 25 2641.50+29.252604.502657.252601.25222012:29Q / C / O
Mar 25 2659.00+34.752629.502668.752628.5029010:58Q / C / O
Apr 25 2639.50+8.752644.502672.002639.5023807:14Q / C / O
May 25 2667.75+32.502644.002676.752644.009709:31Q / C / O
Jun 25 2679.75+40.750.002679.752679.756112:30Q / C / O
Jul 25 2683.50+39.500.002683.502683.503912:30Q / C / O
Aug 25 2688.25+37.000.002688.252688.254812:30Q / C / O
Sep 25 2699.75+37.000.002699.752699.75010:30Q / C / O
Oct 25 2707.25+37.000.002707.252707.25010:30Q / C / O
Nov 25 2711.75+37.000.002711.752711.75010:30Q / C / O
Dec 25 2718.50+37.000.002718.502718.50010:30Q / C / O
Jan 26 2724.00+37.000.002724.002724.00010:30Q / C / O
Feb 26 2730.00+37.000.002730.002730.00010:30Q / C / O
Mar 26 2736.00+37.000.002736.002736.00010:30Q / C / O
Apr 26 2742.50+37.000.002742.502742.50010:30Q / C / O
May 26 2748.00+37.000.002748.002748.00010:30Q / C / O
Jun 26 2753.50+37.000.002753.502753.50010:30Q / C / O
Jul 26 2759.00+37.000.002759.002759.00010:30Q / C / O
Aug 26 2764.00+37.000.002764.002764.00010:30Q / C / O
Sep 26 2770.00+37.000.002770.002770.00010:30Q / C / O
Oct 26 2774.50+37.000.002774.502774.50010:30Q / C / O
Nov 26 2780.25+37.000.002780.252780.25010:30Q / C / O
Dec 26 2786.00+37.000.002786.002786.00010:30Q / C / O
Jan 27 2796.00+37.000.002796.002796.00010:30Q / C / O
Feb 27 2806.00+37.000.002806.002806.00010:30Q / C / O
Mar 27 2816.00+37.000.002816.002816.00010:30Q / C / O
Apr 27 2827.00+37.000.002827.002827.00010:30Q / C / O
May 27 2837.00+37.000.002837.002837.00010:30Q / C / O
Jun 27 2847.00+37.000.002847.002847.00010:30Q / C / O
Jul 27 2855.00+37.000.002855.002855.00010:30Q / C / O
Aug 27 2869.00+37.000.002869.002869.00010:30Q / C / O
Sep 27 2872.00+37.000.002872.002872.00010:30Q / C / O
Oct 27 2879.00+37.000.002879.002879.00010:30Q / C / O
Nov 27 2887.00+37.000.002887.002887.00010:30Q / C / O
Dec 27 2895.00+37.000.002895.002895.00010:30Q / C / O
Jan 28 2905.00+37.000.002905.002905.00010:30Q / C / O
Feb 28 2915.00+37.000.002915.002915.00010:30Q / C / O
Mar 28 2925.00+37.000.002925.002925.00010:30Q / C / O
Apr 28 2936.00+37.000.002936.002936.00010:30Q / C / O
May 28 2946.00+37.000.002946.002946.00010:30Q / C / O
Jun 28 2956.00+37.000.002956.002956.00010:30Q / C / O
Jul 28 2964.00+37.000.002964.002964.00010:30Q / C / O
Aug 28 2978.00+37.000.002978.002978.00010:30Q / C / O
Sep 28 2981.00+37.000.002981.002981.00010:30Q / C / O
Oct 28 2988.00+37.000.002988.002988.00010:30Q / C / O
Nov 28 2996.00+37.000.002996.002996.00010:30Q / C / O
Dec 28 3004.00+37.000.003004.003004.00010:30Q / C / O
Jan 29 3014.00+37.000.003014.003014.00010:30Q / C / O
Feb 29 3024.00+37.000.003024.003024.00010:30Q / C / O
Mar 29 3034.00+37.000.003034.003034.00010:30Q / C / O
Apr 29 3045.00+37.000.003045.003045.00010:30Q / C / O
May 29 3055.00+37.000.003055.003055.00010:30Q / C / O
Jun 29 3065.00+37.000.003065.003065.00010:30Q / C / O
Jul 29 3073.00+37.000.003073.003073.00010:30Q / C / O
Aug 29 3087.00+37.000.003087.003087.00010:30Q / C / O
Sep 29 3090.00+37.000.003090.003090.00010:30Q / C / O
Oct 29 3097.00+37.000.003097.003097.00010:30Q / C / O
Nov 29 3105.00+37.000.003105.003105.00010:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rohan SK
Rohan SK 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap closed
Gold Trader
Gold Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyers book profit and exit now
Rupesh The rockstar
Rupesh The rockstar Dec 03, 2024 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fake pump. this is sell tred now
Paras Vasa
Paras Vasa Dec 02, 2024 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time difference of actual LME trading with current time
Rupesh The rockstar
Rupesh The rockstar Dec 02, 2024 1:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now very risky to buy . it'd down fall on
Rohan SK
Rohan SK Nov 29, 2024 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is so top heavy
Gold Trader
Gold Trader Nov 29, 2024 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its bottom buy agin
Gold Trader
Gold Trader Nov 29, 2024 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy now
Rupesh The rockstar
Rupesh The rockstar Nov 28, 2024 11:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 4% upside probability
Rupesh The rockstar
Rupesh The rockstar Nov 28, 2024 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy strongly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email