Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2525.25s | -22.75 | 2525.25 | 2525.25 | 2525.25 | 0 | 05/08/24 | Q / C / O | |
May 24 | 2510.50s | +6.75 | 0.00 | 2510.50 | 2510.50 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2532.25s | +7.00 | 2522.00 | 2532.25 | 2505.00 | 95 | 05/09/24 | Q / C / O | |
Jul 24 | 2554.25s | +11.50 | 2543.00 | 2564.50 | 2524.50 | 1263 | 05/09/24 | Q / C / O | |
Aug 24 | 2560.75s | +12.75 | 2552.25 | 2569.75 | 2532.00 | 301 | 05/09/24 | Q / C / O | |
Sep 24 | 2566.75s | +15.25 | 2551.00 | 2569.50 | 2546.25 | 209 | 05/09/24 | Q / C / O | |
Oct 24 | 2571.00s | +16.25 | 2553.75 | 2579.00 | 2551.00 | 144 | 05/09/24 | Q / C / O | |
Nov 24 | 2581.50s | +14.75 | 2587.50 | 2587.50 | 2581.50 | 23 | 05/09/24 | Q / C / O | |
Dec 24 | 2592.50s | +16.00 | 2571.25 | 2592.50 | 2571.25 | 28 | 05/09/24 | Q / C / O | |
Jan 25 | 2600.25s | +15.25 | 2600.50 | 2600.50 | 2587.75 | 21 | 05/09/24 | Q / C / O | |
Feb 25 | 2606.00s | +15.25 | 0.00 | 2606.00 | 2606.00 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 2609.50s | +15.25 | 0.00 | 2609.50 | 2609.50 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 2617.25s | +15.25 | 0.00 | 2617.25 | 2617.25 | 0 | 05/09/24 | Q / C / O | |
May 25 | 2624.50s | +15.25 | 0.00 | 2624.50 | 2624.50 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 2631.50s | +15.25 | 0.00 | 2631.50 | 2631.50 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 2637.50s | +15.25 | 0.00 | 2637.50 | 2637.50 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 2644.25s | +15.25 | 0.00 | 2644.25 | 2644.25 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 2648.75s | +15.25 | 0.00 | 2648.75 | 2648.75 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 2656.25s | +15.25 | 0.00 | 2656.25 | 2656.25 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 2660.75s | +15.25 | 0.00 | 2660.75 | 2660.75 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 2667.50s | +15.25 | 0.00 | 2667.50 | 2667.50 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 2673.00s | +15.25 | 0.00 | 2673.00 | 2673.00 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 2679.00s | +15.25 | 0.00 | 2679.00 | 2679.00 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 2685.00s | +15.25 | 0.00 | 2685.00 | 2685.00 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 2691.50s | +15.25 | 0.00 | 2691.50 | 2691.50 | 0 | 05/09/24 | Q / C / O | |
May 26 | 2697.00s | +15.25 | 0.00 | 2697.00 | 2697.00 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 2702.50s | +15.25 | 0.00 | 2702.50 | 2702.50 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 2708.00s | +15.25 | 0.00 | 2708.00 | 2708.00 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 2713.00s | +15.25 | 0.00 | 2713.00 | 2713.00 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 2719.00s | +15.25 | 0.00 | 2719.00 | 2719.00 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 2723.50s | +15.25 | 0.00 | 2723.50 | 2723.50 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 2729.25s | +15.25 | 0.00 | 2729.25 | 2729.25 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 2735.00s | +15.25 | 0.00 | 2735.00 | 2735.00 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 2745.00s | +15.25 | 0.00 | 2745.00 | 2745.00 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 2755.00s | +15.25 | 0.00 | 2755.00 | 2755.00 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 2765.00s | +15.25 | 0.00 | 2765.00 | 2765.00 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 2776.00s | +15.25 | 0.00 | 2776.00 | 2776.00 | 0 | 05/09/24 | Q / C / O | |
May 27 | 2786.00s | +15.25 | 0.00 | 2786.00 | 2786.00 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 2796.00s | +15.25 | 0.00 | 2796.00 | 2796.00 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 2804.00s | +15.25 | 0.00 | 2804.00 | 2804.00 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 2818.00s | +15.25 | 0.00 | 2818.00 | 2818.00 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 2821.00s | +15.25 | 0.00 | 2821.00 | 2821.00 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 2828.00s | +15.25 | 0.00 | 2828.00 | 2828.00 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 2836.00s | +15.25 | 0.00 | 2836.00 | 2836.00 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 2844.00s | +15.25 | 0.00 | 2844.00 | 2844.00 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 2854.00s | +15.25 | 0.00 | 2854.00 | 2854.00 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 2864.00s | +15.25 | 0.00 | 2864.00 | 2864.00 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 2874.00s | +15.25 | 0.00 | 2874.00 | 2874.00 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 2885.00s | +15.25 | 0.00 | 2885.00 | 2885.00 | 0 | 05/09/24 | Q / C / O | |
May 28 | 2895.00s | +15.25 | 0.00 | 2895.00 | 2895.00 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 2905.00s | +15.25 | 0.00 | 2905.00 | 2905.00 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 2913.00s | +15.25 | 0.00 | 2913.00 | 2913.00 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 2927.00s | +15.25 | 0.00 | 2927.00 | 2927.00 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 2930.00s | +15.25 | 0.00 | 2930.00 | 2930.00 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 2937.00s | +15.25 | 0.00 | 2937.00 | 2937.00 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 2945.00s | +15.25 | 0.00 | 2945.00 | 2945.00 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 2953.00s | +15.25 | 0.00 | 2953.00 | 2953.00 | 0 | 05/09/24 | Q / C / O | |
Jan 29 | 2963.00s | +15.25 | 0.00 | 2963.00 | 2963.00 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 2973.00s | +15.25 | 0.00 | 2973.00 | 2973.00 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 2983.00s | +15.25 | 0.00 | 2983.00 | 2983.00 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 2994.00s | +15.25 | 0.00 | 2994.00 | 2994.00 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review