Breaking News
Get 55% Off 0
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
Close

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
250.870 0.000    0.00%
11:35:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VN9C4B2 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 248.740 / 252.480
  • Day's Range: 249.820 - 251.400
Vontobel Zt 100 EUR Solactive Blockchain Technolog 250.870 0.000 0.00%

DEVN9C4B Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/10/2025 - 12/08/2025
 
Date Price Open High Low Change %
Dec 08, 2025 250.870 251.080 251.400 249.820 0.00%
Dec 05, 2025 250.870 250.760 251.880 250.480 0.22%
Dec 04, 2025 250.320 251.230 251.620 249.380 -0.12%
Dec 03, 2025 250.610 250.240 250.890 248.800 0.01%
Dec 02, 2025 250.580 250.020 252.340 249.700 -0.05%
Dec 01, 2025 250.700 250.730 251.740 249.080 -0.68%
Nov 28, 2025 252.410 252.040 252.590 251.790 0.47%
Nov 27, 2025 251.220 251.420 251.490 250.750 -0.10%
Nov 26, 2025 251.460 251.640 252.020 250.700 0.25%
Nov 25, 2025 250.830 248.750 250.830 246.580 0.49%
Nov 24, 2025 249.600 247.380 250.020 244.690 1.81%
Nov 21, 2025 245.160 242.060 247.550 240.440 1.53%
Nov 20, 2025 241.460 249.190 249.700 241.460 -1.89%
Nov 19, 2025 246.120 243.530 246.650 243.450 0.58%
Nov 18, 2025 244.700 243.000 246.080 242.350 -0.41%
Nov 17, 2025 245.710 249.770 250.510 244.780 -1.29%
Nov 14, 2025 248.910 249.720 251.840 245.230 -0.36%
Nov 13, 2025 249.820 256.630 256.630 249.100 -1.73%
Nov 12, 2025 254.230 255.040 257.900 253.120 0.20%
Nov 11, 2025 253.720 253.230 254.020 252.020 0.20%
Nov 10, 2025 253.220 252.040 253.330 251.280 1.81%
Highest: 257.900 Lowest: 240.440 Difference: 17.460 Average: 249.644 Change %: 0.864
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email