Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 250.870 | 251.080 | 251.400 | 249.820 | 0.00% |
| Dec 05, 2025 | 250.870 | 250.760 | 251.880 | 250.480 | 0.22% |
| Dec 04, 2025 | 250.320 | 251.230 | 251.620 | 249.380 | -0.12% |
| Dec 03, 2025 | 250.610 | 250.240 | 250.890 | 248.800 | 0.01% |
| Dec 02, 2025 | 250.580 | 250.020 | 252.340 | 249.700 | -0.05% |
| Dec 01, 2025 | 250.700 | 250.730 | 251.740 | 249.080 | -0.68% |
| Nov 28, 2025 | 252.410 | 252.040 | 252.590 | 251.790 | 0.47% |
| Nov 27, 2025 | 251.220 | 251.420 | 251.490 | 250.750 | -0.10% |
| Nov 26, 2025 | 251.460 | 251.640 | 252.020 | 250.700 | 0.25% |
| Nov 25, 2025 | 250.830 | 248.750 | 250.830 | 246.580 | 0.49% |
| Nov 24, 2025 | 249.600 | 247.380 | 250.020 | 244.690 | 1.81% |
| Nov 21, 2025 | 245.160 | 242.060 | 247.550 | 240.440 | 1.53% |
| Nov 20, 2025 | 241.460 | 249.190 | 249.700 | 241.460 | -1.89% |
| Nov 19, 2025 | 246.120 | 243.530 | 246.650 | 243.450 | 0.58% |
| Nov 18, 2025 | 244.700 | 243.000 | 246.080 | 242.350 | -0.41% |
| Nov 17, 2025 | 245.710 | 249.770 | 250.510 | 244.780 | -1.29% |
| Nov 14, 2025 | 248.910 | 249.720 | 251.840 | 245.230 | -0.36% |
| Nov 13, 2025 | 249.820 | 256.630 | 256.630 | 249.100 | -1.73% |
| Nov 12, 2025 | 254.230 | 255.040 | 257.900 | 253.120 | 0.20% |
| Nov 11, 2025 | 253.720 | 253.230 | 254.020 | 252.020 | 0.20% |
| Nov 10, 2025 | 253.220 | 252.040 | 253.330 | 251.280 | 1.81% |
| Highest: 257.900 | Lowest: 240.440 | Difference: 17.460 | Average: 249.644 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review