Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2019 | 39.060 | 39.020 | 39.210 | 39.020 | 0.10% |
Jul 26, 2019 | 39.020 | 38.910 | 39.050 | 38.910 | 0.36% |
Jul 25, 2019 | 38.880 | 39.250 | 39.420 | 38.840 | -0.54% |
Jul 24, 2019 | 39.090 | 39.000 | 39.130 | 38.970 | -0.10% |
Jul 23, 2019 | 39.130 | 38.990 | 39.210 | 38.990 | 1.01% |
Jul 22, 2019 | 38.740 | 38.690 | 38.760 | 38.680 | 0.13% |
Jul 19, 2019 | 38.690 | 38.930 | 38.930 | 38.650 | 0.03% |
Jul 18, 2019 | 38.680 | 38.640 | 38.790 | 38.570 | -0.15% |
Jul 17, 2019 | 38.740 | 38.860 | 38.930 | 38.740 | -0.36% |
Jul 16, 2019 | 38.880 | 38.760 | 38.930 | 38.720 | 0.36% |
Jul 15, 2019 | 38.740 | 38.570 | 38.800 | 38.570 | 0.18% |
Jul 12, 2019 | 38.670 | 38.730 | 38.760 | 38.650 | -0.08% |
Jul 11, 2019 | 38.700 | 38.880 | 38.880 | 38.700 | -0.15% |
Jul 10, 2019 | 38.760 | 38.740 | 39.000 | 38.740 | -0.21% |
Jul 09, 2019 | 38.840 | 38.700 | 38.850 | 38.700 | -0.46% |
Jul 08, 2019 | 39.020 | 39.000 | 39.040 | 38.950 | -0.64% |
Jul 05, 2019 | 39.270 | 39.270 | 39.270 | 39.270 | 0.05% |
Jul 04, 2019 | 39.250 | 39.270 | 39.270 | 39.240 | 0.00% |
Jul 03, 2019 | 39.250 | 39.240 | 39.260 | 39.210 | 0.80% |
Jul 02, 2019 | 38.940 | 38.850 | 38.960 | 38.850 | 0.46% |
Jul 01, 2019 | 38.760 | 38.790 | 38.850 | 38.760 | 0.75% |
Jun 28, 2019 | 38.470 | 38.240 | 38.470 | 38.210 | 0.65% |
Jun 27, 2019 | 38.220 | 38.320 | 38.320 | 38.150 | 0.00% |
Jun 26, 2019 | 38.220 | 38.200 | 38.410 | 38.200 | -0.42% |
Jun 25, 2019 | 38.380 | 38.340 | 38.380 | 38.320 | -0.03% |
Jun 24, 2019 | 38.390 | 38.480 | 38.480 | 38.380 | -0.23% |
Jun 21, 2019 | 38.480 | 38.650 | 38.680 | 38.440 | -0.39% |
Jun 20, 2019 | 38.630 | 38.700 | 38.760 | 38.630 | 0.39% |
Jun 19, 2019 | 38.480 | 38.430 | 38.480 | 38.380 | 0.00% |
Jun 18, 2019 | 38.480 | 37.700 | 38.540 | 37.700 | -1.48% |
Highest: 39.420 | Lowest: 37.700 | Difference: 1.720 | Average: 38.762 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review