Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 9.62% |
Mar 19, 2019 | 35.76 | 35.76 | 35.76 | 35.76 | 23.06% |
Jan 11, 2019 | 29.06 | 29.06 | 29.06 | 29.06 | -1.06% |
Jan 10, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | -0.41% |
Jan 09, 2019 | 29.49 | 29.49 | 29.49 | 29.49 | 1.27% |
Jan 08, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 1.57% |
Jan 07, 2019 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
Jan 04, 2019 | 28.74 | 28.74 | 28.74 | 28.74 | 4.17% |
Jan 03, 2019 | 27.59 | 27.59 | 27.59 | 27.59 | -2.06% |
Jan 02, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | -1.71% |
Dec 31, 2018 | 28.66 | 28.66 | 28.66 | 28.66 | 1.74% |
Dec 28, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 3.53% |
Dec 27, 2018 | 27.21 | 27.21 | 27.21 | 27.21 | -1.63% |
Dec 24, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | -1.04% |
Dec 21, 2018 | 27.95 | 28.17 | 28.17 | 27.95 | -1.10% |
Dec 20, 2018 | 28.26 | 28.26 | 28.26 | 28.26 | -3.52% |
Dec 19, 2018 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
Dec 18, 2018 | 29.10 | 29.10 | 29.10 | 29.10 | -0.68% |
Dec 17, 2018 | 29.30 | 29.30 | 29.30 | 29.30 | -1.58% |
Dec 14, 2018 | 29.77 | 29.77 | 29.77 | 29.77 | -1.19% |
Dec 13, 2018 | 30.13 | 30.13 | 30.13 | 30.13 | -1.12% |
Dec 12, 2018 | 30.47 | 30.47 | 30.47 | 30.47 | 4.10% |
Dec 11, 2018 | 29.27 | 29.27 | 29.27 | 29.27 | 1.63% |
Dec 10, 2018 | 28.80 | 28.80 | 28.80 | 28.80 | -1.97% |
Dec 07, 2018 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
Dec 06, 2018 | 29.49 | 29.49 | 29.49 | 29.49 | -3.91% |
Dec 05, 2018 | 30.69 | 30.69 | 30.69 | 30.69 | -0.84% |
Dec 04, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | -2.64% |
Dec 03, 2018 | 31.79 | 31.79 | 31.79 | 31.79 | 1.50% |
Nov 30, 2018 | 31.32 | 31.32 | 31.32 | 31.32 | -20.10% |
Highest: 39.20 | Lowest: 27.21 | Difference: 11.99 | Average: 29.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review