Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 8.060 | 8.000 | 8.060 | 8.000 | 2.41% |
Mar 05, 2021 | 7.870 | 7.930 | 7.930 | 7.870 | 1.03% |
Mar 04, 2021 | 7.790 | 7.750 | 7.790 | 7.750 | 0.52% |
Mar 03, 2021 | 7.750 | 7.780 | 7.780 | 7.750 | 0.26% |
Mar 02, 2021 | 7.730 | 7.670 | 7.730 | 7.670 | -0.51% |
Mar 01, 2021 | 7.770 | 7.720 | 7.780 | 7.720 | 2.24% |
Feb 26, 2021 | 7.600 | 7.650 | 7.650 | 7.600 | -1.68% |
Feb 25, 2021 | 7.730 | 7.680 | 7.730 | 7.680 | 0.65% |
Feb 24, 2021 | 7.680 | 7.540 | 7.680 | 7.540 | 2.13% |
Feb 23, 2021 | 7.520 | 7.490 | 7.520 | 7.490 | 1.35% |
Feb 22, 2021 | 7.420 | 7.450 | 7.450 | 7.420 | -0.13% |
Feb 19, 2021 | 7.430 | 7.460 | 7.460 | 7.430 | -0.13% |
Feb 18, 2021 | 7.440 | 7.420 | 7.440 | 7.380 | 0.81% |
Feb 17, 2021 | 7.380 | 7.400 | 7.420 | 7.380 | 0.00% |
Feb 16, 2021 | 7.380 | 7.270 | 7.380 | 7.270 | 1.93% |
Feb 15, 2021 | 7.240 | 7.170 | 7.240 | 7.170 | 0.42% |
Feb 12, 2021 | 7.210 | 7.220 | 7.220 | 7.210 | 0.98% |
Feb 11, 2021 | 7.140 | 7.130 | 7.140 | 7.130 | -0.70% |
Feb 10, 2021 | 7.190 | 7.220 | 7.220 | 7.190 | -1.37% |
Feb 09, 2021 | 7.290 | 7.280 | 7.290 | 7.270 | 0.83% |
Feb 08, 2021 | 7.230 | 7.150 | 7.230 | 7.150 | 0.56% |
Feb 05, 2021 | 7.190 | 7.170 | 7.190 | 7.170 | 0.00% |
Feb 04, 2021 | 7.190 | 7.160 | 7.190 | 7.160 | 0.56% |
Feb 03, 2021 | 7.150 | 7.140 | 7.150 | 7.080 | 0.42% |
Feb 02, 2021 | 7.120 | 7.170 | 7.180 | 7.120 | -1.25% |
Feb 01, 2021 | 7.210 | 7.170 | 7.210 | 7.170 | 1.98% |
Jan 29, 2021 | 7.070 | 7.050 | 7.100 | 7.050 | -0.14% |
Jan 28, 2021 | 7.080 | 7.060 | 7.110 | 7.060 | 0.14% |
Jan 27, 2021 | 7.070 | 7.050 | 7.100 | 7.050 | 1.87% |
Jan 26, 2021 | 6.940 | 6.870 | 6.940 | 6.870 | -13.90% |
Highest: 8.060 | Lowest: 6.870 | Difference: 1.190 | Average: 7.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review