Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 3.39 | 4.00 | 4.00 | 3.38 | -25.17% |
Mar 13, 2019 | 4.53 | 4.75 | 4.78 | 4.53 | -9.04% |
Mar 11, 2019 | 4.98 | 4.76 | 4.98 | 4.76 | -1.97% |
Mar 08, 2019 | 5.08 | 5.41 | 5.41 | 5.08 | -3.61% |
Mar 07, 2019 | 5.27 | 4.29 | 5.27 | 4.27 | 35.13% |
Mar 06, 2019 | 3.90 | 3.88 | 3.90 | 3.88 | 7.73% |
Mar 04, 2019 | 3.62 | 3.44 | 3.62 | 3.44 | -2.95% |
Mar 01, 2019 | 3.73 | 3.42 | 3.88 | 3.42 | -21.64% |
Feb 28, 2019 | 4.76 | 5.64 | 5.68 | 4.76 | -6.11% |
Feb 27, 2019 | 5.07 | 5.02 | 5.07 | 5.02 | 9.50% |
Feb 26, 2019 | 4.63 | 4.65 | 4.65 | 4.63 | -13.78% |
Feb 22, 2019 | 5.37 | 5.36 | 5.37 | 5.36 | -4.11% |
Feb 21, 2019 | 5.60 | 5.67 | 5.67 | 5.60 | -15.54% |
Feb 20, 2019 | 6.63 | 6.65 | 6.65 | 6.63 | -27.78% |
Feb 15, 2019 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
Feb 14, 2019 | 9.11 | 7.56 | 9.11 | 7.56 | 2.02% |
Feb 12, 2019 | 8.93 | 8.94 | 8.94 | 8.93 | -13.55% |
Feb 11, 2019 | 10.33 | 10.85 | 10.85 | 9.98 | 47.78% |
Feb 06, 2019 | 6.99 | 7.10 | 7.10 | 6.99 | -2.92% |
Feb 05, 2019 | 7.20 | 7.17 | 7.20 | 7.17 | -13.67% |
Jan 30, 2019 | 8.34 | 8.37 | 8.37 | 8.34 | 3.73% |
Jan 29, 2019 | 8.04 | 8.04 | 8.04 | 8.04 | 2.55% |
Jan 28, 2019 | 7.84 | 7.79 | 7.84 | 7.79 | 9.80% |
Jan 25, 2019 | 7.14 | 7.14 | 7.14 | 7.14 | -19.32% |
Jan 22, 2019 | 8.85 | 9.20 | 9.20 | 8.85 | 0.45% |
Jan 18, 2019 | 8.81 | 9.90 | 9.90 | 8.81 | -26.40% |
Jan 17, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 6.68% |
Jan 16, 2019 | 11.22 | 11.22 | 11.22 | 11.22 | -3.36% |
Jan 14, 2019 | 11.61 | 12.36 | 12.36 | 11.61 | -25.48% |
Jan 03, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 359.59% |
Highest: 15.58 | Lowest: 3.38 | Difference: 12.20 | Average: 7.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review