Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 325.40 | 320.95 | 325.40 | 320.95 | 7.04% |
Jan 15, 2025 | 304.00 | 305.15 | 308.00 | 304.00 | 1.13% |
Jan 13, 2025 | 300.60 | 312.20 | 312.20 | 298.75 | -4.89% |
Jan 10, 2025 | 316.05 | 321.15 | 321.15 | 316.05 | 6.65% |
Jan 09, 2025 | 296.35 | 295.40 | 296.35 | 295.40 | 1.30% |
Jan 08, 2025 | 292.55 | 287.40 | 292.55 | 287.15 | 4.56% |
Jan 07, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | -0.62% |
Jan 03, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 2.03% |
Jan 02, 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 5.53% |
Dec 30, 2024 | 261.50 | 266.95 | 266.95 | 261.50 | -5.15% |
Dec 20, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 8.99% |
Dec 19, 2024 | 252.95 | 252.95 | 252.95 | 252.95 | -1.04% |
Dec 18, 2024 | 255.60 | 282.15 | 282.15 | 255.60 | -12.66% |
Dec 13, 2024 | 292.65 | 292.65 | 292.65 | 292.65 | -4.57% |
Dec 12, 2024 | 306.65 | 333.55 | 333.55 | 304.90 | -1.26% |
Dec 10, 2024 | 310.55 | 310.55 | 310.55 | 310.55 | 4.26% |
Dec 09, 2024 | 297.85 | 285.70 | 297.85 | 285.70 | -8.47% |
Jan 16, 2025 | 325.40 | 320.95 | 325.40 | 320.95 | 7.04% |
Jan 15, 2025 | 304.00 | 305.15 | 308.00 | 304.00 | 1.13% |
Jan 13, 2025 | 300.60 | 312.20 | 312.20 | 298.75 | -4.89% |
Jan 10, 2025 | 316.05 | 321.15 | 321.15 | 316.05 | 6.65% |
Jan 09, 2025 | 296.35 | 295.40 | 296.35 | 295.40 | 1.30% |
Jan 08, 2025 | 292.55 | 287.40 | 292.55 | 287.15 | 4.56% |
Jan 07, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | -0.62% |
Jan 03, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 2.03% |
Jan 02, 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 5.53% |
Dec 30, 2024 | 261.50 | 266.95 | 266.95 | 261.50 | -5.15% |
Dec 20, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 8.99% |
Dec 19, 2024 | 252.95 | 252.95 | 252.95 | 252.95 | -1.04% |
Dec 18, 2024 | 255.60 | 282.15 | 282.15 | 255.60 | -12.66% |
Highest: 333.55 | Lowest: 252.95 | Difference: 80.60 | Average: 288.12 | Change %: 11.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review