Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 1.99 | 7.06 | 7.89 | 1.99 | -83.95% |
Mar 11, 2020 | 12.40 | 14.99 | 16.95 | 12.40 | -25.61% |
Mar 10, 2020 | 16.67 | 17.91 | 20.14 | 13.89 | 24.40% |
Mar 09, 2020 | 13.40 | 16.57 | 19.17 | 13.40 | -46.55% |
Mar 06, 2020 | 25.07 | 26.82 | 27.57 | 24.57 | -13.28% |
Mar 05, 2020 | 28.91 | 31.94 | 32.08 | 28.91 | -7.01% |
Mar 04, 2020 | 31.09 | 29.81 | 32.11 | 29.73 | 5.64% |
Mar 03, 2020 | 29.43 | 29.85 | 32.45 | 29.43 | 1.38% |
Mar 02, 2020 | 29.03 | 31.29 | 31.29 | 26.79 | 1.26% |
Feb 28, 2020 | 28.67 | 30.01 | 30.03 | 27.83 | -16.87% |
Feb 27, 2020 | 34.49 | 35.68 | 36.17 | 34.09 | -9.78% |
Feb 26, 2020 | 38.23 | 37.38 | 39.04 | 34.43 | -0.75% |
Feb 25, 2020 | 38.52 | 40.62 | 40.62 | 38.52 | -5.93% |
Feb 24, 2020 | 40.95 | 43.35 | 43.35 | 40.95 | -11.99% |
Feb 21, 2020 | 46.53 | 47.03 | 47.99 | 46.49 | -4.18% |
Feb 20, 2020 | 48.56 | 48.92 | 49.18 | 48.56 | -1.08% |
Feb 19, 2020 | 49.09 | 48.77 | 49.09 | 48.41 | 2.19% |
Feb 18, 2020 | 48.04 | 47.80 | 48.15 | 47.78 | -1.64% |
Feb 17, 2020 | 48.84 | 48.78 | 48.97 | 48.77 | 0.64% |
Feb 14, 2020 | 48.53 | 48.51 | 48.65 | 48.34 | 0.96% |
Feb 13, 2020 | 48.07 | 48.04 | 48.08 | 47.37 | -0.52% |
Feb 12, 2020 | 48.32 | 47.55 | 48.53 | 47.54 | 1.56% |
Feb 11, 2020 | 47.58 | 47.28 | 47.58 | 46.69 | 3.57% |
Feb 10, 2020 | 45.94 | 46.08 | 46.13 | 45.71 | -0.71% |
Feb 07, 2020 | 46.27 | 45.96 | 46.27 | 45.96 | -1.41% |
Feb 06, 2020 | 46.93 | 47.02 | 47.23 | 46.53 | 2.44% |
Feb 05, 2020 | 45.81 | 43.59 | 45.81 | 43.58 | 4.42% |
Feb 04, 2020 | 43.87 | 42.79 | 43.87 | 42.79 | 4.65% |
Feb 03, 2020 | 41.92 | 41.73 | 42.00 | 41.30 | 1.18% |
Jan 31, 2020 | 41.43 | 43.31 | 43.35 | 41.43 | 1,981.91% |
Highest: 49.18 | Lowest: 1.99 | Difference: 47.19 | Average: 37.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review