Breaking News

Banca IMI SpA ZT Bayerische Motoren Werke AG 31Jul24 (IT0005377772)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Banca IMI SpA ZT Bayerische Motoren Werke AG 31Jul historical data, for real-time data please try another search

105.550 0.000 0.00%

16/07 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005377772

Underlying: BMW

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 105.550 - 105.550

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005377772 Historical Data

Get free historical data for Banca IMI SpA ZT Bayerische Motoren Werke AG 31Jul24. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT Bayerische Motoren Werke AG 31Jul24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 16, 2021	105.550	105.550	105.550	105.550	0.03%
Jul 15, 2021	105.520	105.520	105.520	105.520	0.02%
Jul 13, 2021	105.500	105.500	105.500	105.500	-0.10%
Jul 07, 2021	105.610	105.610	105.610	105.610	0.10%
Jul 01, 2021	105.500	105.490	105.500	105.490	0.07%
Jun 08, 2021	105.430	105.430	105.430	105.430	0.45%
May 25, 2021	104.960	104.960	104.960	104.960	0.29%
May 18, 2021	104.660	104.660	104.660	104.660	-0.23%
May 04, 2021	104.900	104.910	104.910	104.900	-0.06%
May 03, 2021	104.960	104.960	104.960	104.960	0.03%
Apr 30, 2021	104.930	105.000	105.000	104.930	-0.13%
Apr 28, 2021	105.070	105.070	105.070	105.070	0.48%
Apr 21, 2021	104.570	104.650	104.650	104.570	-0.47%
Apr 20, 2021	105.060	105.060	105.060	105.060	0.28%
Apr 15, 2021	104.770	104.770	104.770	104.770	-0.01%
Apr 14, 2021	104.780	104.780	104.780	104.780	-0.08%
Apr 13, 2021	104.860	104.860	104.860	104.860	0.22%
Apr 09, 2021	104.630	104.590	104.630	104.500	-0.26%
Apr 07, 2021	104.900	104.910	104.910	104.900	0.01%
Apr 06, 2021	104.890	104.890	104.890	104.890	0.26%
Mar 31, 2021	104.620	104.620	104.620	104.620	0.11%
Mar 30, 2021	104.500	104.440	104.500	104.440	0.19%
Mar 29, 2021	104.300	104.300	104.300	104.300	0.31%
Mar 26, 2021	103.980	103.980	103.980	103.980	0.30%
Mar 25, 2021	103.670	103.670	103.670	103.670	-0.01%
Mar 24, 2021	103.680	103.680	103.680	103.680	-0.17%
Mar 23, 2021	103.860	103.860	103.860	103.860	-0.24%
Mar 22, 2021	104.110	104.110	104.110	104.110	0.09%
Mar 19, 2021	104.020	104.030	104.030	104.020	-0.28%
Mar 18, 2021	104.310	104.500	104.500	104.310	-1.17%

Highest: 105.610

Lowest: 103.670

Difference: 1.940

Average: 104.737

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT0005377772 Comments

Write your thoughts about Banca IMI SpA ZT Bayerische Motoren Werke AG 31Jul24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,189.2	+285.9	+0.75%
US 500	5,057.2	+38.8	+0.77%
Dow Jones	38,185.43	+282.14	+0.74%
S&P 500	5,057.33	+38.94	+0.78%
Nasdaq	15,806.17	+200.69	+1.29%
S&P 500 VIX	14.76	-0.63	-4.09%
Dollar Index	105.270	-0.358	-0.34%

Crude Oil WTI	79.28	+0.28	+0.35%
Brent Oil	83.98	+0.54	+0.65%
Natural Gas	2.035	+0.103	+5.33%
Gold	2,317.60	+6.60	+0.29%
Silver	26.920	+0.172	+0.64%
Copper	4.5003	-0.0457	-1.01%
US Soybeans	1,197.25	+27.25	+2.33%

U.S. 10Y	4.575	-0.017	-0.37%
U.S. 30Y	4.722	+0.010	+0.22%
U.S. 5Y	4.574	-0.039	-0.85%
U.S. 3M	5.409	+0.009	+0.16%
US 10Y T-Note	108.31	+0.20	+0.19%
Euro Bund	130.66	+0.72	+0.55%
10-2 Yield Spread	-33.20	+2.54	+-7.11%

Apple	172.59	+3.29	+1.94%
Alphabet A	165.74	+1.88	+1.15%
Tesla	180.68	+0.69	+0.38%
Amazon.com	184.62	+5.62	+3.14%
Netflix	563.37	+11.66	+2.11%
Meta Platforms	442.93	+3.74	+0.85%
Bank of America	36.87	-0.09	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI SpA ZT .	105.550	0.000	0.00%