Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.25 | 0.77 | 0.77 | 0.25 | -70.24% |
Feb 04, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 10.53% |
Feb 01, 2019 | 0.76 | 0.79 | 0.84 | 0.73 | -44.53% |
Jan 31, 2019 | 1.37 | 0.95 | 1.37 | 0.95 | -61.30% |
Jan 14, 2019 | 3.54 | 3.37 | 3.54 | 3.37 | 7.27% |
Jan 11, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 10.37% |
Jan 10, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 3.82% |
Jan 09, 2019 | 2.88 | 2.78 | 2.88 | 2.78 | -11.66% |
Jan 08, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | -12.60% |
Jan 07, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | 1.63% |
Jan 04, 2019 | 3.67 | 3.81 | 3.81 | 3.67 | -23.70% |
Jan 03, 2019 | 4.81 | 4.81 | 4.81 | 4.81 | 13.44% |
Jan 02, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 12.47% |
Dec 31, 2018 | 3.77 | 3.77 | 3.77 | 3.77 | -11.50% |
Dec 28, 2018 | 4.26 | 4.26 | 4.26 | 4.26 | -18.70% |
Dec 27, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | 8.94% |
Dec 24, 2018 | 4.81 | 4.81 | 4.81 | 4.81 | 6.18% |
Dec 21, 2018 | 4.53 | 4.53 | 4.53 | 4.53 | 7.09% |
Dec 20, 2018 | 4.23 | 4.23 | 4.23 | 4.23 | 32.19% |
Dec 19, 2018 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% |
Dec 18, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | 5.59% |
Dec 17, 2018 | 3.22 | 3.22 | 3.22 | 3.22 | 17.09% |
Dec 14, 2018 | 2.75 | 2.75 | 2.75 | 2.75 | 15.06% |
Dec 13, 2018 | 2.39 | 2.39 | 2.39 | 2.39 | 16.02% |
Dec 12, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 724.00% |
Highest: 5.24 | Lowest: 0.25 | Difference: 4.99 | Average: 3.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review