Breaking News

ING Bank N.V. Call 9106.6127 EUR DAX INDEX 31Dec99 (DENG104E)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

ING Bank N.V. Call 9106.6127 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

0.720 0.000 0.00%

11/03 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG104E0

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 0.690 / 2.000
Day's Range: 0.720 - 4.410

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG104E Historical Data

Get free historical data for ING Bank N.V. Call 9106.6127 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 9106.6127 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 11, 2020	0.720	3.390	4.410	0.720	-80.85%
Mar 10, 2020	3.760	6.240	7.790	2.140	85.22%
Mar 09, 2020	2.030	5.790	6.570	1.470	-84.76%
Mar 06, 2020	13.320	14.860	15.140	12.390	-14.23%
Mar 05, 2020	15.530	18.940	18.940	15.530	-20.60%
Mar 04, 2020	19.560	17.870	19.560	17.410	17.13%
Mar 03, 2020	16.700	17.560	19.780	16.700	1.21%
Mar 02, 2020	16.500	18.360	19.750	14.020	-0.48%
Feb 28, 2020	16.580	17.600	17.700	15.400	-25.21%
Feb 27, 2020	22.170	22.810	23.400	20.430	-9.18%
Feb 26, 2020	24.410	24.480	25.970	21.890	-3.59%
Feb 25, 2020	25.320	29.010	29.010	25.180	-10.02%
Feb 24, 2020	28.140	30.590	30.590	27.540	-15.39%
Feb 21, 2020	33.260	33.990	34.580	33.050	-4.45%
Feb 20, 2020	34.810	35.720	35.720	34.400	-2.11%
Feb 19, 2020	35.560	35.280	35.650	35.080	2.45%
Feb 18, 2020	34.710	34.680	34.990	34.390	-2.28%
Feb 17, 2020	35.520	35.520	35.520	35.520	1.25%
Feb 14, 2020	35.080	35.290	35.660	35.080	-0.48%
Feb 13, 2020	35.250	34.900	35.430	33.860	-0.25%
Feb 12, 2020	35.340	34.470	35.360	34.470	3.03%
Feb 11, 2020	34.300	34.230	34.370	33.530	4.80%
Feb 10, 2020	32.730	32.820	32.820	32.520	-0.30%
Feb 07, 2020	32.830	33.150	33.210	32.670	-2.23%
Feb 06, 2020	33.580	33.860	33.860	33.260	2.69%
Feb 05, 2020	32.700	30.260	32.730	30.260	6.90%
Feb 04, 2020	30.590	29.220	30.800	29.220	8.24%
Feb 03, 2020	28.260	28.210	28.570	27.820	3.25%
Jan 31, 2020	27.370	30.010	30.010	27.370	-7.31%
Jan 30, 2020	29.530	30.230	30.300	29.490	4,001.39%

Highest: 35.720

Lowest: 0.720

Difference: 35.000

Average: 25.539

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DENG104E Comments

Write your thoughts about ING Bank N.V. Call 9106.6127 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,935.5	+27.5	+0.07%
US 500	5,313.9	+5.8	+0.11%
Dow Jones	39,908.00	+349.89	+0.88%
S&P 500	5,308.15	+61.47	+1.17%
Nasdaq	16,742.39	+231.21	+1.40%
S&P 500 VIX	12.49	+0.04	+0.32%
Dollar Index	104.265	+0.053	+0.05%

Crude Oil WTI	78.73	+0.10	+0.13%
Brent Oil	82.82	+0.07	+0.08%
Natural Gas	2.393	-0.023	-0.95%
Gold	2,391.50	-3.40	-0.14%
Silver	29.823	+0.094	+0.32%
Copper	4.9217	-0.0028	-0.06%
US Soybeans	1,211.12	-1.88	-0.15%

U.S. 10Y	4.338	-0.015	-0.34%
U.S. 30Y	4.490	-0.026	-0.58%
U.S. 5Y	4.350	-0.006	-0.13%
U.S. 3M	5.479	+0.090	+1.67%
US 10Y T-Note	109.81	+0.09	+0.09%
Euro Bund	131.72	-0.06	-0.05%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.72	+2.29	+1.22%
Alphabet A	172.51	+2.17	+1.27%
Tesla	173.99	-3.56	-2.01%
Amazon.com	185.99	-1.08	-0.58%
Netflix	613.52	-0.14	-0.02%
Meta Platforms	481.54	+9.69	+2.05%
Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	0.720	0.000	0.00%