Breaking News

ING Bank N.V. Call 8352.5382 EUR DAX INDEX 31Dec99 (DENG104F)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

ING Bank N.V. Call 8352.5382 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

2.280 0.000 0.00%

12/03 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG104F7

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 2.280 - 5.090

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG104F Historical Data

Get free historical data for ING Bank N.V. Call 8352.5382 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 8352.5382 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2020	2.280	3.300	5.090	2.280	-75.27%
Mar 11, 2020	9.220	12.050	12.920	9.220	-23.86%
Mar 10, 2020	12.110	14.190	16.350	10.650	14.14%
Mar 09, 2020	10.610	14.220	14.960	10.070	-51.33%
Mar 06, 2020	21.800	23.300	23.610	20.870	-9.09%
Mar 05, 2020	23.980	27.560	27.560	23.980	-14.42%
Mar 04, 2020	28.020	26.190	28.020	25.790	10.66%
Mar 03, 2020	25.320	26.080	28.130	25.320	1.97%
Mar 02, 2020	24.830	26.710	28.310	22.690	-2.01%
Feb 28, 2020	25.340	26.160	26.160	24.050	-17.38%
Feb 27, 2020	30.670	31.300	31.760	28.630	-6.61%
Feb 26, 2020	32.840	32.990	34.420	30.320	-2.75%
Feb 25, 2020	33.770	37.430	37.430	33.770	-7.63%
Feb 24, 2020	36.560	39.040	39.070	36.080	-12.28%
Feb 21, 2020	41.680	42.430	42.990	41.460	-3.61%
Feb 20, 2020	43.240	44.150	44.150	43.050	-1.82%
Feb 19, 2020	44.040	43.680	44.100	43.560	1.94%
Feb 18, 2020	43.200	43.130	43.450	42.970	-1.82%
Feb 17, 2020	44.000	44.000	44.000	44.000	1.08%
Feb 14, 2020	43.530	43.740	44.090	43.530	-0.34%
Feb 13, 2020	43.680	43.360	43.820	42.300	-0.21%
Feb 12, 2020	43.770	42.960	43.800	42.960	2.39%
Feb 11, 2020	42.750	42.690	42.890	42.050	3.81%
Feb 10, 2020	41.180	41.270	41.280	40.960	-0.27%
Feb 07, 2020	41.290	41.660	41.670	41.070	-1.83%
Feb 06, 2020	42.060	42.290	42.360	41.660	2.24%
Feb 05, 2020	41.140	38.720	41.150	38.720	5.33%
Feb 04, 2020	39.060	37.660	39.250	37.660	6.49%
Feb 03, 2020	36.680	36.670	37.000	36.300	2.34%
Jan 31, 2020	35.840	38.240	38.240	35.840	1,471.93%

Highest: 44.150

Lowest: 2.280

Difference: 41.870

Average: 32.816

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DENG104F Comments

Write your thoughts about ING Bank N.V. Call 8352.5382 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,587.2	+29.1	+0.07%
US 500	5,249.3	+2.6	+0.05%
Dow Jones	39,558.11	+126.60	+0.32%
S&P 500	5,246.68	+25.26	+0.48%
Nasdaq	16,511.18	+122.94	+0.75%
S&P 500 VIX	13.42	-0.18	-1.32%
Dollar Index	104.880	-0.012	-0.01%

Crude Oil WTI	78.59	+0.57	+0.73%
Brent Oil	82.90	+0.52	+0.63%
Natural Gas	2.338	-0.003	-0.13%
Gold	2,362.15	+2.25	+0.10%
Silver	28.788	+0.086	+0.30%
Copper	4.9895	+0.0828	+1.69%
US Soybeans	1,216.25	+1.75	+0.14%

U.S. 10Y	4.444	-0.002	-0.04%
U.S. 30Y	4.586	-0.007	-0.14%
U.S. 5Y	4.461	+0.003	+0.08%
U.S. 3M	5.423	+0.034	+0.63%
US 10Y T-Note	109.08	-0.02	-0.01%
Euro Bund	130.63	+0.02	+0.02%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	187.43	+1.15	+0.62%
Alphabet A	170.34	+1.20	+0.71%
Tesla	177.55	+5.66	+3.29%
Amazon.com	187.07	+0.50	+0.27%
Netflix	613.66	-2.93	-0.48%
Meta Platforms	471.85	+3.84	+0.82%
Bank of America	38.49	+0.28	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	2.280	0.000	0.00%