Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 5.000 | 5.230 | 9.390 | 2.660 | 32.98% |
Mar 12, 2020 | 3.760 | 8.510 | 9.980 | 3.620 | -73.63% |
Mar 11, 2020 | 14.260 | 17.010 | 18.270 | 14.260 | -15.52% |
Mar 10, 2020 | 16.880 | 19.840 | 21.270 | 15.750 | 7.58% |
Mar 09, 2020 | 15.690 | 19.460 | 19.760 | 15.690 | -41.65% |
Mar 06, 2020 | 26.890 | 28.330 | 28.690 | 25.840 | -7.50% |
Mar 05, 2020 | 29.070 | 32.610 | 32.610 | 29.070 | -12.23% |
Mar 04, 2020 | 33.120 | 31.250 | 33.120 | 30.850 | 8.77% |
Mar 03, 2020 | 30.450 | 31.100 | 33.300 | 30.450 | 1.98% |
Mar 02, 2020 | 29.860 | 31.830 | 33.230 | 28.220 | -1.81% |
Feb 28, 2020 | 30.410 | 31.050 | 31.190 | 28.900 | -14.31% |
Feb 27, 2020 | 35.490 | 36.210 | 36.780 | 34.030 | -6.14% |
Feb 26, 2020 | 37.810 | 38.020 | 39.520 | 35.310 | -2.63% |
Feb 25, 2020 | 38.830 | 42.500 | 42.500 | 38.830 | -6.86% |
Feb 24, 2020 | 41.690 | 44.100 | 44.140 | 41.090 | -10.90% |
Feb 21, 2020 | 46.790 | 47.510 | 48.060 | 46.580 | -3.17% |
Feb 20, 2020 | 48.320 | 49.250 | 49.250 | 48.090 | -1.59% |
Feb 19, 2020 | 49.100 | 48.750 | 49.190 | 48.610 | 1.80% |
Feb 18, 2020 | 48.230 | 48.200 | 48.540 | 47.970 | -1.71% |
Feb 17, 2020 | 49.070 | 49.070 | 49.070 | 49.070 | 0.99% |
Feb 14, 2020 | 48.590 | 48.860 | 49.210 | 48.590 | -0.31% |
Feb 13, 2020 | 48.740 | 48.420 | 48.930 | 47.370 | -0.14% |
Feb 12, 2020 | 48.810 | 47.970 | 48.890 | 47.970 | 2.11% |
Feb 11, 2020 | 47.800 | 47.760 | 47.940 | 47.080 | 3.33% |
Feb 10, 2020 | 46.260 | 46.330 | 46.340 | 46.020 | -0.17% |
Feb 07, 2020 | 46.340 | 46.670 | 46.730 | 46.150 | -1.61% |
Feb 06, 2020 | 47.100 | 47.320 | 47.320 | 46.750 | 1.90% |
Feb 05, 2020 | 46.220 | 43.850 | 46.230 | 43.850 | 4.88% |
Feb 04, 2020 | 44.070 | 42.700 | 44.320 | 42.700 | 5.61% |
Feb 03, 2020 | 41.730 | 41.750 | 42.050 | 41.330 | 734.60% |
Highest: 49.250 | Lowest: 2.660 | Difference: 46.590 | Average: 36.546 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review