Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 15.550 | 15.550 | 15.550 | 15.550 | -1.08% |
Dec 16, 2019 | 15.720 | 15.720 | 15.720 | 15.720 | 3.69% |
Dec 13, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | 4.19% |
Dec 12, 2019 | 14.550 | 14.550 | 14.550 | 14.550 | 1.18% |
Dec 11, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | 0.56% |
Dec 10, 2019 | 14.300 | 14.300 | 14.300 | 14.300 | 1.13% |
Dec 09, 2019 | 14.140 | 14.140 | 14.140 | 14.140 | -2.68% |
Dec 06, 2019 | 14.530 | 14.530 | 14.530 | 14.530 | 5.06% |
Dec 05, 2019 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Dec 04, 2019 | 13.830 | 13.830 | 13.830 | 13.830 | 4.77% |
Dec 03, 2019 | 13.200 | 13.200 | 13.200 | 13.200 | -3.79% |
Dec 02, 2019 | 13.720 | 13.720 | 13.720 | 13.720 | -7.11% |
Nov 29, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | -1.07% |
Nov 28, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | -0.80% |
Nov 27, 2019 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Nov 26, 2019 | 15.170 | 15.170 | 15.170 | 15.170 | 2.78% |
Nov 22, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | 0.61% |
Nov 21, 2019 | 14.670 | 14.670 | 14.670 | 14.670 | -0.34% |
Nov 20, 2019 | 14.720 | 14.720 | 14.720 | 14.720 | -1.08% |
Nov 19, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | -1.26% |
Nov 18, 2019 | 15.070 | 15.070 | 15.070 | 15.070 | -0.33% |
Nov 15, 2019 | 15.120 | 15.120 | 15.120 | 15.120 | 2.02% |
Nov 14, 2019 | 14.820 | 14.820 | 14.820 | 14.820 | -0.87% |
Nov 13, 2019 | 14.950 | 14.950 | 14.950 | 14.950 | -0.33% |
Nov 12, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | 1.21% |
Nov 11, 2019 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Nov 08, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | 0.61% |
Nov 07, 2019 | 14.680 | 14.680 | 14.680 | 14.680 | 2.16% |
Nov 06, 2019 | 14.370 | 14.370 | 14.370 | 14.370 | 0.77% |
Nov 05, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | -8.30% |
Highest: 15.720 | Lowest: 13.200 | Difference: 2.520 | Average: 14.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review