Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 62.070 | 61.440 | 62.250 | 61.430 | 1.62% |
Apr 25, 2024 | 61.080 | 61.960 | 62.020 | 61.080 | -1.61% |
Apr 24, 2024 | 62.080 | 62.600 | 62.630 | 61.960 | -0.59% |
Apr 23, 2024 | 62.450 | 61.600 | 62.560 | 61.600 | 1.56% |
Apr 22, 2024 | 61.490 | 61.020 | 61.700 | 61.020 | 1.22% |
Apr 19, 2024 | 60.750 | 60.710 | 61.040 | 60.690 | -0.43% |
Apr 18, 2024 | 61.010 | 61.420 | 61.470 | 61.010 | -0.47% |
Apr 17, 2024 | 61.300 | 61.560 | 61.920 | 61.230 | -0.60% |
Apr 16, 2024 | 61.670 | 61.580 | 61.710 | 61.460 | -0.21% |
Apr 15, 2024 | 61.800 | 62.110 | 62.840 | 61.800 | 0.06% |
Apr 12, 2024 | 61.760 | 62.670 | 63.210 | 61.760 | -1.15% |
Apr 11, 2024 | 62.480 | 62.310 | 62.810 | 62.280 | 0.27% |
Apr 10, 2024 | 62.310 | 62.710 | 63.100 | 62.170 | -0.29% |
Apr 09, 2024 | 62.490 | 62.740 | 63.020 | 62.480 | -0.57% |
Apr 08, 2024 | 62.850 | 62.070 | 63.110 | 62.070 | 1.32% |
Apr 05, 2024 | 62.030 | 62.270 | 62.380 | 61.970 | -1.30% |
Apr 04, 2024 | 62.850 | 62.570 | 63.100 | 62.570 | 0.38% |
Apr 03, 2024 | 62.610 | 62.270 | 62.650 | 62.110 | 0.69% |
Apr 02, 2024 | 62.180 | 63.190 | 63.540 | 62.180 | -1.54% |
Highest: 63.540 | Lowest: 60.690 | Difference: 2.850 | Average: 61.961 | Change %: -1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review