Breaking News

HypoVereinsbank onemarkets Call Dow Jones-UBS Cocoa Subindex Total Return 31Dec99 (DEHV5CQ1)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

HypoVereinsbank onemarkets Call Dow Jones-UBS Coco historical data, for real-time data please try another search

39.870 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: UniCredit Bank AG

ISIN: DE000HV5CQ17

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 39.870 - 39.890

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DEHV5CQ1 Historical Data

Get free historical data for HypoVereinsbank onemarkets Call Dow Jones-UBS Cocoa Subindex Total Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Dow Jones-UBS Cocoa Subindex Total Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 21, 2019	39.870	39.890	39.890	39.870	0.53%
Feb 20, 2019	39.660	40.550	40.550	39.660	-2.65%
Feb 19, 2019	40.740	40.420	40.740	40.420	0.69%
Feb 18, 2019	40.460	40.470	40.470	40.380	0.42%
Feb 15, 2019	40.290	39.260	40.290	39.260	2.68%
Feb 14, 2019	39.240	39.640	39.640	39.220	-1.06%
Feb 13, 2019	39.660	39.060	39.660	39.040	1.23%
Feb 12, 2019	39.180	39.190	39.370	39.180	0.28%
Feb 11, 2019	39.070	38.470	39.070	38.470	0.67%
Feb 08, 2019	38.810	38.860	39.000	38.810	0.60%
Feb 07, 2019	38.580	39.480	39.480	38.580	-2.11%
Feb 06, 2019	39.410	38.620	39.410	38.620	2.42%
Feb 05, 2019	38.480	38.710	38.710	38.480	2.31%
Feb 04, 2019	37.610	37.430	37.610	37.430	0.64%
Feb 01, 2019	37.370	37.430	37.630	37.370	0.08%
Jan 31, 2019	37.340	37.530	37.530	37.340	-0.82%
Jan 30, 2019	37.650	38.380	38.550	37.650	-1.83%
Jan 29, 2019	38.350	39.030	39.200	38.350	-2.84%
Jan 28, 2019	39.470	38.690	39.470	38.690	1.62%
Jan 25, 2019	38.840	39.530	39.530	38.840	-2.24%
Jan 24, 2019	39.730	39.210	39.730	39.210	1.46%
Jan 23, 2019	39.160	39.210	39.440	39.160	0.41%
Jan 22, 2019	39.000	40.400	40.400	39.000	-3.37%
Jan 21, 2019	40.360	40.340	40.400	40.340	0.07%
Jan 18, 2019	40.330	40.810	40.810	40.330	-2.37%
Jan 17, 2019	41.310	40.550	41.310	40.550	1.97%
Jan 16, 2019	40.510	39.530	40.510	39.530	2.19%
Jan 15, 2019	39.640	40.690	40.690	39.640	-3.29%
Jan 14, 2019	40.990	40.920	41.280	40.920	-0.61%
Jan 11, 2019	41.240	40.970	41.240	40.970	3.44%

Highest: 41.310

Lowest: 37.340

Difference: 3.970

Average: 39.412

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEHV5CQ1 Comments

Write your thoughts about HypoVereinsbank onemarkets Call Dow Jones-UBS Cocoa Subindex Total Return 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,864.6	+12.3	+0.03%
US 500	5,179.2	-1.5	-0.03%
Dow Jones	38,852.27	+176.59	+0.46%
S&P 500	5,180.74	+52.95	+1.03%
Nasdaq	16,349.25	+192.92	+1.19%
S&P 500 VIX	13.49	-0.01	0.00%
Dollar Index	105.015	+0.055	+0.05%

Crude Oil WTI	78.93	+0.45	+0.57%
Brent Oil	83.80	+0.33	+0.40%
Natural Gas	2.186	-0.013	-0.59%
Gold	2,335.10	+3.90	+0.17%
Silver	27.698	+0.084	+0.30%
Copper	4.6132	+0.0037	+0.08%
US Soybeans	1,247.12	+1.37	+0.11%

U.S. 10Y	4.492	+0.005	+0.11%
U.S. 30Y	4.641	-0.001	-0.02%
U.S. 5Y	4.494	+0.011	+0.25%
U.S. 3M	5.429	+0.041	+0.76%
US 10Y T-Note	108.83	-0.06	-0.06%
Euro Bund	131.43	+0.41	+0.31%
10-2 Yield Spread	-31.02	-1.64	5.58%

Apple	181.71	-1.67	-0.91%
Alphabet A	168.10	+0.86	+0.51%
Tesla	184.76	+3.57	+1.97%
Amazon.com	188.70	+2.49	+1.34%
Netflix	596.97	+17.63	+3.04%
Meta Platforms	465.68	+13.72	+3.04%
Bank of America	37.69	+0.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HypoVereinsbank o.	39.870	0.000	0.00%