Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 699.090 | 706.660 | 707.020 | 695.520 | 1.81% |
Apr 25, 2024 | 686.660 | 687.000 | 697.310 | 686.480 | -3.13% |
Apr 24, 2024 | 708.840 | 720.290 | 720.380 | 708.840 | -0.58% |
Apr 23, 2024 | 712.970 | 704.890 | 712.970 | 703.100 | 2.91% |
Apr 22, 2024 | 692.810 | 691.890 | 701.540 | 691.580 | -0.51% |
Apr 19, 2024 | 696.360 | 696.780 | 700.470 | 696.360 | -2.35% |
Apr 18, 2024 | 713.090 | 712.330 | 713.090 | 707.640 | -0.73% |
Apr 17, 2024 | 718.350 | 718.130 | 721.500 | 718.000 | -0.42% |
Apr 16, 2024 | 721.380 | 715.940 | 721.380 | 713.880 | -1.62% |
Apr 15, 2024 | 733.270 | 743.820 | 744.420 | 733.270 | -2.11% |
Apr 09, 2024 | 749.060 | 753.370 | 753.370 | 747.740 | -0.79% |
Apr 08, 2024 | 755.040 | 755.650 | 760.340 | 752.410 | -0.14% |
Apr 05, 2024 | 756.080 | 746.380 | 756.080 | 746.380 | 8.15% |
Apr 26, 2024 | 699.090 | 706.660 | 707.020 | 695.520 | 1.81% |
Apr 25, 2024 | 686.660 | 687.000 | 697.310 | 686.480 | -3.13% |
Apr 24, 2024 | 708.840 | 720.290 | 720.380 | 708.840 | -0.58% |
Apr 23, 2024 | 712.970 | 704.890 | 712.970 | 703.100 | 2.91% |
Apr 22, 2024 | 692.810 | 691.890 | 701.540 | 691.580 | -0.51% |
Apr 19, 2024 | 696.360 | 696.780 | 700.470 | 696.360 | -2.35% |
Apr 18, 2024 | 713.090 | 712.330 | 713.090 | 707.640 | -0.73% |
Apr 17, 2024 | 718.350 | 718.130 | 721.500 | 718.000 | -0.42% |
Apr 16, 2024 | 721.380 | 715.940 | 721.380 | 713.880 | -1.62% |
Apr 15, 2024 | 733.270 | 743.820 | 744.420 | 733.270 | -2.11% |
Apr 09, 2024 | 749.060 | 753.370 | 753.370 | 747.740 | -0.79% |
Apr 08, 2024 | 755.040 | 755.650 | 760.340 | 752.410 | -0.14% |
Apr 05, 2024 | 756.080 | 746.380 | 756.080 | 746.380 | -0.94% |
Apr 04, 2024 | 763.260 | 762.330 | 764.130 | 760.470 | -0.43% |
Apr 03, 2024 | 766.570 | 760.730 | 766.570 | 758.320 | 0.99% |
Apr 02, 2024 | 759.050 | 773.270 | 773.930 | 753.630 | -1.83% |
Mar 28, 2024 | 773.180 | 772.310 | 774.610 | 769.480 | 1.17% |
Highest: 774.610 | Lowest: 686.480 | Difference: 88.130 | Average: 724.935 | Change %: -8.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review