Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 (DEEFG532)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
699.090 +12.430    +1.81%
26/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  CH0127998315 
S/N:  EFG532
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 698.710 / 704.320
  • Day's Range: 695.520 - 707.020
EFG Bank AG Call Solactive Cloud Computing Perform 699.090 +12.430 +1.81%

DEEFG532 Historical Data

 
Get free historical data for EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/28/2024 - 04/28/2024
 
Date Price Open High Low Change %
Apr 26, 2024 699.090 706.660 707.020 695.520 1.81%
Apr 25, 2024 686.660 687.000 697.310 686.480 -3.13%
Apr 24, 2024 708.840 720.290 720.380 708.840 -0.58%
Apr 23, 2024 712.970 704.890 712.970 703.100 2.91%
Apr 22, 2024 692.810 691.890 701.540 691.580 -0.51%
Apr 19, 2024 696.360 696.780 700.470 696.360 -2.35%
Apr 18, 2024 713.090 712.330 713.090 707.640 -0.73%
Apr 17, 2024 718.350 718.130 721.500 718.000 -0.42%
Apr 16, 2024 721.380 715.940 721.380 713.880 -1.62%
Apr 15, 2024 733.270 743.820 744.420 733.270 -2.11%
Apr 09, 2024 749.060 753.370 753.370 747.740 -0.79%
Apr 08, 2024 755.040 755.650 760.340 752.410 -0.14%
Apr 05, 2024 756.080 746.380 756.080 746.380 8.15%
Apr 26, 2024 699.090 706.660 707.020 695.520 1.81%
Apr 25, 2024 686.660 687.000 697.310 686.480 -3.13%
Apr 24, 2024 708.840 720.290 720.380 708.840 -0.58%
Apr 23, 2024 712.970 704.890 712.970 703.100 2.91%
Apr 22, 2024 692.810 691.890 701.540 691.580 -0.51%
Apr 19, 2024 696.360 696.780 700.470 696.360 -2.35%
Apr 18, 2024 713.090 712.330 713.090 707.640 -0.73%
Apr 17, 2024 718.350 718.130 721.500 718.000 -0.42%
Apr 16, 2024 721.380 715.940 721.380 713.880 -1.62%
Apr 15, 2024 733.270 743.820 744.420 733.270 -2.11%
Apr 09, 2024 749.060 753.370 753.370 747.740 -0.79%
Apr 08, 2024 755.040 755.650 760.340 752.410 -0.14%
Apr 05, 2024 756.080 746.380 756.080 746.380 -0.94%
Apr 04, 2024 763.260 762.330 764.130 760.470 -0.43%
Apr 03, 2024 766.570 760.730 766.570 758.320 0.99%
Apr 02, 2024 759.050 773.270 773.930 753.630 -1.83%
Mar 28, 2024 773.180 772.310 774.610 769.480 1.17%
Highest: 774.610 Lowest: 686.480 Difference: 88.130 Average: 724.935 Change %: -8.526
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEEFG532 Comments

Write your thoughts about EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email