Breaking News

Deutsche Bank ZT KOSPI 200 31Dec99 (DE372142)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

Deutsche Bank ZT KOSPI 200 31Dec99 historical data, for real-time data please try another search

310.710 0.000 0.00%

29/03 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE0003721429

Underlying: KOSPI 200

Asset Class: Index

Volume: 0
Bid/Ask: 311.100 / 0.000
Day's Range: 308.670 - 310.710

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE372142 Historical Data

Get free historical data for Deutsche Bank ZT KOSPI 200 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank ZT KOSPI 200 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2021	310.710	309.330	310.710	308.670	-0.04%
Mar 26, 2021	310.830	310.270	311.090	309.280	2.45%
Mar 25, 2021	303.390	304.440	306.380	303.390	1.32%
Mar 24, 2021	299.450	298.130	299.650	298.130	-1.67%
Mar 23, 2021	304.540	304.960	305.010	304.540	-1.53%
Mar 22, 2021	309.270	305.980	309.270	305.980	1.30%
Mar 19, 2021	305.300	307.490	307.850	304.340	-0.90%
Mar 18, 2021	308.070	309.640	310.030	308.070	0.57%
Mar 17, 2021	306.310	308.340	308.410	306.310	-1.21%
Mar 16, 2021	310.060	309.030	310.570	308.750	1.15%
Mar 15, 2021	306.540	306.230	307.490	305.190	0.42%
Mar 12, 2021	305.270	304.960	305.920	304.510	0.48%
Mar 11, 2021	303.810	304.260	304.990	303.810	1.70%
Mar 10, 2021	298.740	297.790	299.080	297.640	-1.51%
Mar 09, 2021	303.320	300.930	303.320	300.930	-0.29%
Mar 08, 2021	304.190	301.870	304.660	301.870	-0.89%
Mar 05, 2021	306.910	305.160	309.150	305.160	0.75%
Mar 04, 2021	304.640	306.700	307.780	304.640	-1.10%
Mar 03, 2021	308.030	308.750	309.460	308.030	0.69%
Mar 02, 2021	305.930	306.490	307.070	304.890	-0.31%
Mar 01, 2021	306.890	303.720	306.890	302.870	1.60%
Feb 26, 2021	302.070	302.530	302.770	300.640	-2.07%
Feb 25, 2021	308.450	312.310	312.310	308.450	0.74%
Feb 24, 2021	306.190	302.670	306.190	302.670	0.53%
Feb 23, 2021	304.570	306.050	306.190	303.970	-1.20%
Feb 22, 2021	308.260	307.090	308.260	306.590	-0.42%
Feb 18, 2021	309.550	311.440	312.080	308.650	-2.38%
Feb 17, 2021	317.090	317.290	317.800	316.020	-0.54%
Feb 16, 2021	318.800	320.420	320.420	318.680	-0.65%
Feb 15, 2021	320.870	319.020	321.110	319.020	3.27%

Highest: 321.110

Lowest: 297.640

Difference: 23.470

Average: 307.268

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DE372142 Comments

Write your thoughts about Deutsche Bank ZT KOSPI 200 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,434.7	+3.2	+0.01%
US 500	5,219.2	-2.2	-0.04%
Dow Jones	39,431.51	-81.33	-0.21%
S&P 500	5,221.42	-1.26	-0.02%
Nasdaq	16,388.24	+47.37	+0.29%
S&P 500 VIX	13.60	+1.05	+8.37%
Dollar Index	105.105	-0.070	-0.07%

Crude Oil WTI	79.16	-0.05	-0.06%
Brent Oil	83.44	+0.03	+0.04%
Natural Gas	2.364	-0.001	-0.04%
Gold	2,344.00	+1.00	+0.04%
Silver	28.500	+0.057	+0.20%
Copper	4.7793	+0.0078	+0.16%
US Soybeans	1,219.25	+1.25	+0.10%

U.S. 10Y	4.486	+0.005	+0.11%
U.S. 30Y	4.632	0.010	0.21%
U.S. 5Y	4.509	0.010	0.23%
U.S. 3M	5.400	+0.012	+0.22%
US 10Y T-Note	108.80	-0.03	-0.03%
Euro Bund	130.89	+0.01	+0.01%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	186.28	+3.23	+1.76%
Alphabet A	169.14	+0.49	+0.29%
Tesla	171.89	+3.42	+2.03%
Amazon.com	186.57	-0.91	-0.49%
Netflix	616.59	+5.72	+0.94%
Meta Platforms	468.01	-8.19	-1.72%
Bank of America	38.24	-0.21	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche Bank ZT .	310.710	0.000	0.00%
	CPR Invest - Glob.	202.290	+1.110	+0.55%