Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99 (DECG3AF0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Citigroup Global Markets Deutschland AG ZT DAX Ind historical data, for real-time data please try another search
121.290 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000CG3AF08 
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 120.880 - 121.350
Citigroup Global Markets Deutschland AG ZT DAX Ind 121.290 0.000 0.00%

DECG3AF0 Historical Data

 
Get free historical data for Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2019 - 04/29/2024
 
Date Price Open High Low Change %
Jun 12, 2019 121.290 120.910 121.350 120.880 -0.07%
Jun 11, 2019 121.370 121.520 122.200 121.350 0.67%
Jun 07, 2019 120.560 120.100 120.890 120.070 0.95%
Jun 06, 2019 119.420 119.760 120.830 119.390 -0.44%
Jun 05, 2019 119.950 119.820 120.460 119.510 0.17%
Jun 04, 2019 119.750 117.400 119.900 117.340 1.71%
Jun 03, 2019 117.740 116.580 117.910 116.550 0.44%
May 31, 2019 117.230 117.870 117.870 116.780 -1.64%
May 30, 2019 119.190 118.910 119.260 118.720 0.40%
May 29, 2019 118.710 119.260 119.260 118.350 -1.46%
May 28, 2019 120.470 121.010 121.010 120.200 -0.28%
May 27, 2019 120.810 120.800 121.270 120.690 0.36%
May 24, 2019 120.380 120.090 120.730 120.090 0.69%
May 23, 2019 119.560 120.640 120.640 119.420 -1.72%
May 22, 2019 121.650 121.410 122.100 120.900 0.09%
May 21, 2019 121.540 121.100 121.810 120.920 0.85%
May 20, 2019 120.520 122.410 122.490 120.320 -1.61%
May 17, 2019 122.490 122.480 122.750 121.710 -0.48%
May 16, 2019 123.080 120.690 123.100 120.520 1.67%
May 15, 2019 121.060 119.890 121.150 119.060 0.67%
May 14, 2019 120.250 119.420 120.250 119.140 1.34%
May 13, 2019 118.660 120.880 120.880 118.570 -2.43%
May 10, 2019 121.620 120.820 121.620 120.540 0.63%
May 09, 2019 120.860 121.350 121.350 119.760 -1.08%
May 08, 2019 122.180 121.120 122.200 120.970 1.19%
May 07, 2019 120.740 123.170 123.170 120.740 -1.81%
May 06, 2019 122.960 122.330 122.960 121.530 -1.17%
May 03, 2019 124.420 123.480 124.420 123.480 0.84%
May 02, 2019 123.380 123.390 123.970 123.270 -0.14%
Apr 30, 2019 123.550 123.020 123.560 122.970 1.86%
Highest: 124.420 Lowest: 116.550 Difference: 7.870 Average: 120.846 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECG3AF0 Comments

Write your thoughts about Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email