Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 1.580 | 2.080 | 2.130 | 1.580 | -17.28% |
Dec 20, 2018 | 1.910 | 2.680 | 3.070 | 1.300 | -28.20% |
Dec 19, 2018 | 2.660 | 3.920 | 4.550 | 2.660 | -32.49% |
Dec 18, 2018 | 3.940 | 3.660 | 4.620 | 3.660 | 26.69% |
Dec 17, 2018 | 3.110 | 5.220 | 5.220 | 3.110 | -34.53% |
Dec 14, 2018 | 4.750 | 4.560 | 5.270 | 3.810 | -11.38% |
Dec 13, 2018 | 5.360 | 6.080 | 6.170 | 5.360 | -7.59% |
Dec 12, 2018 | 5.800 | 4.930 | 5.970 | 4.770 | 26.64% |
Dec 11, 2018 | 4.580 | 3.780 | 5.150 | 3.340 | 18.96% |
Dec 10, 2018 | 3.850 | 3.350 | 3.850 | 2.420 | 6.65% |
Dec 07, 2018 | 3.610 | 5.380 | 5.510 | 3.340 | -35.19% |
Dec 06, 2018 | 5.570 | 7.070 | 7.280 | 4.720 | -33.69% |
Dec 05, 2018 | 8.400 | 8.500 | 8.890 | 8.260 | 2.07% |
Dec 04, 2018 | 8.230 | 10.470 | 10.630 | 8.230 | -26.32% |
Dec 03, 2018 | 11.170 | 11.470 | 11.890 | 10.910 | 17.46% |
Nov 30, 2018 | 9.510 | 9.600 | 9.650 | 8.590 | -2.36% |
Nov 29, 2018 | 9.740 | 10.090 | 10.320 | 9.430 | -6.70% |
Nov 28, 2018 | 10.440 | 10.320 | 10.440 | 9.460 | 8.64% |
Nov 27, 2018 | 9.610 | 10.310 | 10.310 | 9.170 | -5.13% |
Nov 26, 2018 | 10.130 | 9.210 | 10.270 | 9.210 | 22.94% |
Nov 23, 2018 | 8.240 | 7.850 | 8.430 | 7.590 | 2.49% |
Nov 22, 2018 | 8.040 | 8.880 | 8.880 | 7.920 | -9.66% |
Nov 21, 2018 | 8.900 | 7.810 | 9.090 | 7.760 | 22.42% |
Nov 20, 2018 | 7.270 | 8.280 | 8.280 | 7.150 | -15.86% |
Nov 19, 2018 | 8.640 | 10.250 | 10.550 | 8.530 | -15.04% |
Nov 16, 2018 | 10.170 | 10.570 | 10.910 | 9.400 | -6.27% |
Nov 15, 2018 | 10.850 | 11.320 | 11.490 | 9.540 | -1.27% |
Nov 14, 2018 | 10.990 | 10.560 | 12.070 | 9.880 | 2.04% |
Nov 13, 2018 | 10.770 | 9.960 | 11.250 | 9.960 | 9.90% |
Nov 12, 2018 | 9.800 | 12.300 | 12.340 | 9.800 | 520.25% |
Highest: 12.340 | Lowest: 1.300 | Difference: 11.040 | Average: 7.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review