Breaking News

COMMERZBANK AG Call 9470 EUR DAX INDEX 31Dec99 (DECD8GSQ)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

COMMERZBANK AG Call 9470 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

18.910 0.000 0.00%

27/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD8GSQ0

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 16.000 / 0.000
Day's Range: 17.580 - 20.090

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD8GSQ Historical Data

Get free historical data for COMMERZBANK AG Call 9470 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9470 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 27, 2020	18.910	19.230	20.090	17.580	-7.80%
Feb 26, 2020	20.510	21.320	22.330	19.930	-0.68%
Feb 25, 2020	20.650	25.450	25.460	20.650	-15.65%
Feb 24, 2020	24.480	27.420	27.420	24.180	-17.49%
Feb 21, 2020	29.670	30.760	31.130	29.670	-6.05%
Feb 20, 2020	31.580	32.120	32.160	31.000	-1.62%
Feb 19, 2020	32.100	31.850	32.160	31.740	2.20%
Feb 18, 2020	31.410	31.260	31.540	31.040	-1.94%
Feb 17, 2020	32.030	32.030	32.030	32.030	0.60%
Feb 14, 2020	31.840	31.990	32.230	31.610	0.22%
Feb 13, 2020	31.770	31.450	31.930	30.550	-1.18%
Feb 12, 2020	32.150	31.190	32.150	31.150	5.17%
Feb 11, 2020	30.570	30.380	30.970	30.300	3.49%
Feb 10, 2020	29.540	29.460	29.540	29.030	1.44%
Feb 07, 2020	29.120	30.010	30.010	29.120	-3.26%
Feb 06, 2020	30.100	30.230	30.240	29.920	1.69%
Feb 05, 2020	29.600	26.950	29.670	26.950	7.95%
Feb 04, 2020	27.420	25.770	27.420	25.700	9.68%
Feb 03, 2020	25.000	24.840	25.140	24.550	5.44%
Jan 31, 2020	23.710	26.750	26.750	23.710	-10.80%
Jan 30, 2020	26.580	26.860	26.930	25.920	-5.00%
Jan 29, 2020	27.980	27.870	28.180	27.660	0.14%
Jan 28, 2020	27.940	27.370	27.940	26.480	3.98%
Jan 27, 2020	26.870	28.290	28.560	26.870	-9.98%
Jan 24, 2020	29.850	29.540	30.560	29.540	1.74%
Jan 23, 2020	29.340	29.230	29.430	28.560	-0.88%
Jan 22, 2020	29.600	30.740	30.740	29.550	-1.27%
Jan 21, 2020	29.980	29.480	30.300	29.330	-1.28%
Jan 20, 2020	30.370	29.780	30.370	29.740	3.79%
Jan 16, 2020	29.260	29.210	29.460	28.820	54.73%

Highest: 32.230

Lowest: 17.580

Difference: 14.650

Average: 28.331

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECD8GSQ Comments

Write your thoughts about COMMERZBANK AG Call 9470 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,385.8	+146.1	+0.38%
US 500	5,114.3	+14.3	+0.28%
Dow Jones	38,384.95	+145.29	+0.38%
S&P 500	5,113.81	+13.85	+0.27%
Nasdaq	15,980.97	+53.07	+0.33%
S&P 500 VIX	14.72	-0.31	-2.06%
Dollar Index	105.510	-0.294	-0.28%

Crude Oil WTI	82.42	-1.43	-1.71%
Brent Oil	86.96	-1.25	-1.42%
Natural Gas	2.016	+0.093	+4.84%
Gold	2,353.80	+6.60	+0.28%
Silver	27.593	+0.058	+0.21%
Copper	4.6718	+0.0978	+2.14%
US Soybeans	1,182.00	+5.00	+0.42%

U.S. 10Y	4.618	-0.052	-1.11%
U.S. 30Y	4.742	-0.040	-0.84%
U.S. 5Y	4.643	-0.049	-1.05%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.92	+0.34	+0.32%
Euro Bund	130.79	+0.57	+0.44%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	174.26	+4.97	+2.93%
Alphabet A	166.66	-5.29	-3.08%
Tesla	192.57	+24.28	+14.43%
Amazon.com	180.87	+1.25	+0.70%
Netflix	556.82	-4.41	-0.79%
Meta Platforms	431.57	-11.72	-2.64%
Bank of America	37.74	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	18.910	0.000	0.00%