Breaking News

COMMERZBANK AG Call 9340 EUR DAX INDEX 31Dec99 (DECD8GRQ)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

COMMERZBANK AG Call 9340 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

29.220 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD8GRQ2

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 28.830 - 29.290

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECD8GRQ Historical Data

Get free historical data for COMMERZBANK AG Call 9340 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9340 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 11, 2019	29.220	28.940	29.290	28.830	-1.65%
Nov 08, 2019	29.710	29.650	29.830	29.560	-0.67%
Nov 07, 2019	29.910	29.130	30.060	29.130	3.64%
Nov 06, 2019	28.860	28.560	28.960	28.430	0.45%
Nov 05, 2019	28.730	28.690	28.730	28.550	1.20%
Nov 04, 2019	28.390	27.430	28.730	27.430	5.38%
Nov 01, 2019	26.940	26.630	27.090	26.220	2.98%
Oct 31, 2019	26.160	26.600	26.600	25.420	-1.91%
Oct 30, 2019	26.670	26.420	26.670	25.930	0.49%
Oct 29, 2019	26.540	26.710	26.750	26.380	-0.97%
Oct 28, 2019	26.800	26.200	26.980	26.200	2.41%
Oct 25, 2019	26.170	26.020	26.170	25.700	0.81%
Oct 24, 2019	25.960	25.790	26.070	25.770	2.45%
Oct 23, 2019	25.340	24.220	25.340	24.220	3.43%
Oct 22, 2019	24.500	24.960	25.140	24.390	-1.33%
Oct 21, 2019	24.830	24.030	24.920	24.030	4.20%
Oct 18, 2019	23.830	23.650	24.000	23.550	-0.04%
Oct 17, 2019	23.840	23.810	25.270	23.610	-0.50%
Oct 16, 2019	23.960	23.680	24.160	23.510	0.76%
Oct 15, 2019	23.780	22.970	23.820	22.590	7.55%
Oct 14, 2019	22.110	22.000	22.200	21.340	-1.12%
Oct 11, 2019	22.360	19.770	22.470	19.770	18.87%
Oct 10, 2019	18.810	18.240	19.000	17.760	1.84%
Oct 09, 2019	18.470	18.640	18.660	18.050	7.07%
Oct 08, 2019	17.250	18.710	18.740	17.050	-5.79%
Oct 07, 2019	18.310	17.580	18.400	17.240	2.01%
Oct 04, 2019	17.950	17.050	17.950	16.350	5.84%
Oct 02, 2019	16.960	19.810	19.810	16.660	-14.65%
Oct 01, 2019	19.870	22.130	22.130	19.810	-8.01%
Sep 30, 2019	21.600	21.160	21.780	20.950	-26.08%

Highest: 30.060

Lowest: 16.350

Difference: 13.710

Average: 24.128

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECD8GRQ Comments

Write your thoughts about COMMERZBANK AG Call 9340 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,387.3	-44.2	-0.11%
US 500	5,219.1	-2.3	-0.04%
Dow Jones	39,384.39	-47.12	-0.12%
S&P 500	5,219.13	-2.29	-0.04%
Nasdaq	16,417.37	+29.13	+0.18%
S&P 500 VIX	13.57	-0.03	-0.22%
Dollar Index	104.925	-0.178	-0.17%

Crude Oil WTI	78.00	-1.12	-1.42%
Brent Oil	82.31	-1.05	-1.26%
Natural Gas	2.375	-0.006	-0.25%
Gold	2,359.60	+16.60	+0.71%
Silver	28.718	+0.275	+0.97%
Copper	4.8900	+0.1240	+2.60%
US Soybeans	1,212.75	-6.25	-0.51%

U.S. 10Y	4.455	-0.026	-0.58%
U.S. 30Y	4.604	-0.018	-0.40%
U.S. 5Y	4.465	-0.034	-0.76%
U.S. 3M	5.402	+0.014	+0.27%
US 10Y T-Note	109.03	+0.20	+0.19%
Euro Bund	130.53	-0.36	-0.28%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	186.81	+0.54	+0.29%
Alphabet A	169.51	+0.37	+0.22%
Tesla	176.16	+4.27	+2.48%
Amazon.com	185.76	-0.81	-0.43%
Netflix	610.87	-5.72	-0.93%
Meta Platforms	468.60	+0.59	+0.13%
Bank of America	38.71	+0.50	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	29.220	0.000	0.00%