Breaking News

COMMERZBANK AG Call 9150 EUR DAX INDEX 31Dec99 (DECD7YAW)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

COMMERZBANK AG Call 9150 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

35.660 0.000 0.00%

14/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD7YAW1

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 35.790 / 0.000
Day's Range: 35.400 - 36.090

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7YAW Historical Data

Get free historical data for COMMERZBANK AG Call 9150 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9150 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 14, 2020	35.660	35.840	36.090	35.400	0.08%
Feb 13, 2020	35.630	35.340	35.750	34.270	-1.03%
Feb 12, 2020	36.000	35.020	36.000	35.010	4.59%
Feb 11, 2020	34.420	34.230	34.880	34.160	3.02%
Feb 10, 2020	33.410	33.220	33.410	32.860	1.18%
Feb 07, 2020	33.020	33.910	33.910	32.970	-2.74%
Feb 06, 2020	33.950	34.080	34.080	33.790	1.49%
Feb 05, 2020	33.450	30.830	33.490	30.830	6.94%
Feb 04, 2020	31.280	29.600	31.280	29.580	8.42%
Feb 03, 2020	28.850	28.680	28.940	28.400	4.76%
Jan 31, 2020	27.540	30.660	30.660	27.540	-9.62%
Jan 30, 2020	30.470	30.520	30.740	29.760	-4.30%
Jan 29, 2020	31.840	31.700	32.130	31.680	0.32%
Jan 28, 2020	31.740	31.150	31.740	30.460	3.49%
Jan 27, 2020	30.670	32.220	32.370	30.670	-8.96%
Jan 24, 2020	33.690	33.410	34.460	33.410	1.54%
Jan 23, 2020	33.180	33.130	33.250	32.480	-0.81%
Jan 22, 2020	33.450	34.600	34.600	33.370	-0.98%
Jan 21, 2020	33.780	33.290	34.130	33.170	-1.14%
Jan 20, 2020	34.170	33.620	34.170	33.590	3.23%
Jan 16, 2020	33.100	33.030	33.190	32.620	1.85%
Jan 15, 2020	32.500	33.040	33.040	32.500	-1.72%
Jan 14, 2020	33.070	33.050	33.260	32.460	-0.24%
Jan 13, 2020	33.150	33.640	33.720	32.890	0.27%
Jan 10, 2020	33.060	33.810	33.910	33.060	-1.46%
Jan 09, 2020	33.550	33.070	33.700	33.070	3.01%
Jan 08, 2020	32.570	30.040	32.570	29.780	6.44%
Jan 07, 2020	30.600	30.370	31.230	30.370	1.66%
Jan 06, 2020	30.100	29.740	30.150	28.420	-0.76%
Jan 03, 2020	30.330	31.540	31.550	30.020	-14.95%

Highest: 36.090

Lowest: 27.540

Difference: 8.550

Average: 32.608

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECD7YAW Comments

Write your thoughts about COMMERZBANK AG Call 9150 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,902.0	-6.0	-0.02%
US 500	5,308.5	+0.4	+0.01%
Dow Jones	39,908.00	+349.89	+0.88%
S&P 500	5,308.15	+61.47	+1.17%
Nasdaq	16,742.39	+231.21	+1.40%
S&P 500 VIX	12.41	-0.04	-0.32%
Dollar Index	104.410	+0.198	+0.19%

Crude Oil WTI	79.59	+0.96	+1.22%
Brent Oil	83.50	+0.75	+0.91%
Natural Gas	2.468	+0.052	+2.15%
Gold	2,380.50	-14.40	-0.60%
Silver	29.730	+0.001	+0.00%
Copper	4.8733	-0.0512	-1.04%
US Soybeans	1,214.25	+1.25	+0.10%

U.S. 10Y	4.351	-0.002	-0.05%
U.S. 30Y	4.501	-0.015	-0.33%
U.S. 5Y	4.380	+0.024	+0.55%
U.S. 3M	5.409	+0.020	+0.36%
US 10Y T-Note	109.64	-0.08	-0.07%
Euro Bund	131.53	-0.25	-0.19%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.72	+2.29	+1.22%
Alphabet A	172.51	+2.17	+1.27%
Tesla	173.99	-3.56	-2.01%
Amazon.com	185.99	-1.08	-0.58%
Netflix	613.52	-0.14	-0.02%
Meta Platforms	481.54	+9.69	+2.05%
Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	35.660	0.000	0.00%