Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 17.86% |
May 22, 2019 | 0.280 | 0.390 | 0.390 | 0.280 | -31.71% |
May 21, 2019 | 0.410 | 0.360 | 0.410 | 0.290 | 24.24% |
May 20, 2019 | 0.330 | 0.390 | 0.450 | 0.290 | -29.79% |
May 17, 2019 | 0.470 | 0.540 | 0.550 | 0.420 | -14.55% |
May 16, 2019 | 0.550 | 0.510 | 0.580 | 0.430 | 1.85% |
May 15, 2019 | 0.540 | 0.580 | 0.580 | 0.400 | 0.00% |
May 14, 2019 | 0.540 | 0.510 | 0.560 | 0.480 | 17.39% |
May 13, 2019 | 0.460 | 0.660 | 0.660 | 0.460 | -35.21% |
May 10, 2019 | 0.710 | 0.600 | 0.710 | 0.600 | 14.52% |
May 09, 2019 | 0.620 | 0.720 | 0.720 | 0.510 | -16.22% |
May 08, 2019 | 0.740 | 0.700 | 0.750 | 0.620 | 10.45% |
May 07, 2019 | 0.670 | 0.880 | 0.880 | 0.670 | -27.96% |
May 06, 2019 | 0.930 | 0.920 | 0.940 | 0.820 | -8.82% |
May 03, 2019 | 1.020 | 1.050 | 1.080 | 0.980 | -0.97% |
May 02, 2019 | 1.030 | 1.040 | 1.230 | 1.030 | -1.90% |
Apr 30, 2019 | 1.050 | 1.080 | 1.120 | 0.990 | -5.41% |
Apr 29, 2019 | 1.110 | 0.990 | 1.110 | 0.910 | 7.77% |
Apr 26, 2019 | 1.030 | 1.110 | 1.110 | 0.910 | -14.88% |
Apr 25, 2019 | 1.210 | 1.280 | 1.550 | 1.150 | -9.02% |
Apr 24, 2019 | 1.330 | 1.320 | 1.370 | 1.250 | 4.72% |
Apr 23, 2019 | 1.270 | 1.470 | 1.480 | 1.270 | -15.89% |
Apr 18, 2019 | 1.510 | 1.520 | 1.530 | 1.400 | -3.82% |
Apr 17, 2019 | 1.570 | 1.530 | 1.610 | 1.530 | 3.97% |
Apr 16, 2019 | 1.510 | 1.350 | 1.510 | 1.330 | 12.69% |
Apr 15, 2019 | 1.340 | 1.320 | 1.460 | 1.310 | 1.52% |
Apr 12, 2019 | 1.320 | 1.140 | 1.400 | 1.120 | 14.78% |
Apr 11, 2019 | 1.150 | 0.970 | 1.230 | 0.920 | 16.16% |
Apr 10, 2019 | 0.990 | 1.010 | 1.100 | 0.930 | -1.00% |
Apr 09, 2019 | 1.000 | 1.020 | 1.150 | 1.000 | 203.03% |
Highest: 1.610 | Lowest: 0.280 | Difference: 1.330 | Average: 0.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review