Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.200 | 0.260 | 0.270 | 0.200 | -33.33% |
May 22, 2019 | 0.300 | 0.370 | 0.370 | 0.280 | -25.00% |
May 21, 2019 | 0.400 | 0.420 | 0.440 | 0.350 | 2.56% |
May 20, 2019 | 0.390 | 0.520 | 0.520 | 0.330 | -25.00% |
May 17, 2019 | 0.520 | 0.530 | 0.540 | 0.440 | -8.77% |
May 16, 2019 | 0.570 | 0.580 | 0.620 | 0.520 | -9.52% |
May 15, 2019 | 0.630 | 0.500 | 0.650 | 0.290 | 40.00% |
May 14, 2019 | 0.450 | 0.460 | 0.500 | 0.370 | 4.65% |
May 13, 2019 | 0.430 | 0.540 | 0.540 | 0.330 | -24.56% |
May 10, 2019 | 0.570 | 0.590 | 0.630 | 0.500 | -10.94% |
May 09, 2019 | 0.640 | 0.720 | 0.720 | 0.510 | -16.88% |
May 08, 2019 | 0.770 | 0.780 | 0.790 | 0.620 | 1.32% |
May 07, 2019 | 0.760 | 0.960 | 0.970 | 0.760 | -22.45% |
May 06, 2019 | 0.980 | 1.020 | 1.020 | 0.880 | -18.33% |
May 03, 2019 | 1.200 | 1.180 | 1.210 | 1.160 | 1.69% |
May 02, 2019 | 1.180 | 1.200 | 1.260 | 1.180 | -4.07% |
Apr 30, 2019 | 1.230 | 1.190 | 1.230 | 1.160 | 0.82% |
Apr 29, 2019 | 1.220 | 1.250 | 1.290 | 1.210 | -1.61% |
Apr 26, 2019 | 1.240 | 1.200 | 1.240 | 1.180 | 0.81% |
Apr 25, 2019 | 1.230 | 1.280 | 1.280 | 1.210 | -2.38% |
Apr 24, 2019 | 1.260 | 1.280 | 1.330 | 1.230 | -8.03% |
Apr 23, 2019 | 1.370 | 1.390 | 1.410 | 1.370 | -2.84% |
Apr 18, 2019 | 1.410 | 1.330 | 1.440 | 1.330 | 3.68% |
Apr 17, 2019 | 1.360 | 1.310 | 1.400 | 1.280 | 7.94% |
Apr 16, 2019 | 1.260 | 1.210 | 1.280 | 1.210 | 5.88% |
Apr 15, 2019 | 1.190 | 1.130 | 1.220 | 1.130 | 3.48% |
Apr 12, 2019 | 1.150 | 0.980 | 1.160 | 0.960 | 18.56% |
Apr 11, 2019 | 0.970 | 0.950 | 1.000 | 0.920 | 2.11% |
Apr 10, 2019 | 0.950 | 0.960 | 0.970 | 0.930 | 1.06% |
Apr 09, 2019 | 0.940 | 0.970 | 1.020 | 0.930 | 370.00% |
Highest: 1.440 | Lowest: 0.200 | Difference: 1.240 | Average: 0.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review