Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 3.090 | 3.180 | 3.180 | 3.050 | -3.13% |
Feb 26, 2019 | 3.190 | 3.080 | 3.200 | 3.080 | 3.24% |
Feb 25, 2019 | 3.090 | 3.150 | 3.160 | 3.090 | -1.28% |
Feb 22, 2019 | 3.130 | 3.050 | 3.160 | 3.050 | 2.29% |
Feb 21, 2019 | 3.060 | 3.080 | 3.130 | 2.970 | -0.65% |
Feb 20, 2019 | 3.080 | 3.100 | 3.140 | 3.030 | 0.00% |
Feb 19, 2019 | 3.080 | 3.000 | 3.110 | 3.000 | 1.99% |
Feb 18, 2019 | 3.020 | 3.030 | 3.030 | 3.000 | -0.33% |
Feb 15, 2019 | 3.030 | 3.040 | 3.090 | 3.000 | -0.98% |
Feb 14, 2019 | 3.060 | 3.000 | 3.130 | 3.000 | 2.34% |
Feb 13, 2019 | 2.990 | 3.070 | 3.070 | 2.930 | -1.32% |
Feb 12, 2019 | 3.030 | 3.010 | 3.050 | 3.010 | 3.06% |
Feb 11, 2019 | 2.940 | 2.890 | 2.980 | 2.890 | 2.08% |
Feb 08, 2019 | 2.880 | 2.830 | 2.900 | 2.830 | 1.41% |
Feb 07, 2019 | 2.840 | 2.970 | 2.970 | 2.840 | -4.38% |
Feb 06, 2019 | 2.970 | 3.030 | 3.040 | 2.960 | -5.41% |
Feb 05, 2019 | 3.140 | 2.980 | 3.160 | 2.980 | 5.37% |
Feb 04, 2019 | 2.980 | 3.080 | 3.080 | 2.970 | -2.93% |
Feb 01, 2019 | 3.070 | 3.080 | 3.120 | 3.060 | 0.33% |
Jan 31, 2019 | 3.060 | 3.070 | 3.080 | 3.030 | 2.34% |
Jan 30, 2019 | 2.990 | 3.010 | 3.060 | 2.980 | -0.99% |
Jan 29, 2019 | 3.020 | 2.800 | 3.100 | 2.800 | 7.47% |
Jan 28, 2019 | 2.810 | 2.850 | 2.850 | 2.800 | -1.75% |
Jan 25, 2019 | 2.860 | 2.830 | 2.960 | 2.830 | 2.14% |
Jan 24, 2019 | 2.800 | 2.560 | 2.800 | 2.560 | 9.38% |
Jan 23, 2019 | 2.560 | 2.450 | 2.610 | 2.450 | 4.49% |
Jan 22, 2019 | 2.450 | 2.430 | 2.490 | 2.430 | 0.00% |
Jan 21, 2019 | 2.450 | 2.510 | 2.510 | 2.430 | -3.92% |
Jan 18, 2019 | 2.550 | 2.480 | 2.570 | 2.460 | 3.66% |
Jan 17, 2019 | 2.460 | 2.410 | 2.470 | 2.410 | -20.39% |
Highest: 3.200 | Lowest: 2.410 | Difference: 0.790 | Average: 2.923 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review