Breaking News
0

E.ON SE NA (EONGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8.861 -0.066    -0.74%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000ENAG999 
WKN: ENAG99
  • Volume: 12,622,097
  • Bid/Ask: 8.862 / 8.864
  • Day's Range: 8.789 - 8.942
E.ON SE 8.861 -0.066 -0.74%

EONGn Overview

 
Information about the E.ON SE NA Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close8.927
Day's Range8.789 - 8.942
Revenue35.29B
Open8.914
52 wk Range7.877 - 10.81
EPS1.23
Volume12,622,097
Market Cap19.65B
Dividend (Yield)0.3 (3.36%)
Average Vol. (3m)10,955,607
P/E Ratio7.27
Beta0.74
1-Year Change - 4.14%
Shares Outstanding2,167,149,433
Next Earnings DateNov 14, 2018
What is your sentiment on E.ON SE?
or
Market is currently closed. Voting is open during market hours.

E.ON SE NA News


Germany stocks mixed at close of trade; DAX up 0.85%
Germany stocks mixed at close of trade; DAX up 0.85% By Investing.com - Sep 21, 2018

Investing.com – Germany stocks were mixed after the close on Friday, as gains in the Software, Utilities and Insurance sectors led shares higher while losses in the Food &...

Germany stocks mixed at close of trade; DAX up 0.50%
Germany stocks mixed at close of trade; DAX up 0.50% By Investing.com - Sep 19, 2018

Investing.com – Germany stocks were mixed after the close on Wednesday, as gains in the Basic Resources, Chemicals and Construction sectors led shares higher while losses in the...

Germany stocks lower at close of trade; DAX down 0.23%
Germany stocks lower at close of trade; DAX down 0.23% By Investing.com - Sep 17, 2018

Investing.com – Germany stocks were lower after the close on Monday, as losses in the Food & Beverages, Consumer & Cyclical and Software sectors led shares lower. At the close in...

E.ON SE NA Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Sell Sell Strong Sell
Technical Indicators Strong Sell Neutral Strong Sell Sell Neutral
Summary Strong Sell Neutral Strong Sell Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Falling Three Methods 1H Current
Completed Patterns
Bullish Engulfing 1W 1 Sep 16, 2018
Abandoned Baby Bearish 30 2 Sep 25, 2018 10:30AM
Engulfing Bearish 30 2 Sep 25, 2018 10:30AM

E.ON SE NA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 8.861 - - - -0.74% EUR 11:29:55  
  Xetra 8.861 8.862 8.864 12,622,097 -0.74% EUR 11:35:00  
  BATS Europe 8.861 0.000 0.000 4,574,014 -0.75% EUR 12:45:00  
  OTC Markets 10.41 0.00 0.00 72,733 -0.62% USD 15:59:00  
  London 8.8620 0.0000 0.0000 2,186,437 -0.36% EUR 12:57:03  
  Mexico 198.01 0.00 0.00 34,885 -5.94% MXN 11:41:57  
  Milan 8.86 8.85 8.86 3,966 -0.56% EUR 11:00:00  
  Switzerland 10.374 0.000 0.000 0 0.00% CHF 31/08  
  Switzerland 9.02 0.00 0.00 0 0.00% EUR 24/09  
  TradeGate 8.842 8.828 8.867 170,112 -1.06% EUR 15:29:00  
  Berlin 8.921 0.000 0.000 500 +0.57% EUR 03:53:00  
  Frankfurt 8.88 8.85 8.86 16,271 -0.96% EUR 10:09:00  
  Stuttgart 8.841 0.000 0.000 83,836 -1.10% EUR 15:55:00  
  Munich 8.893 0.000 0.000 31,238 -1.08% EUR 10:40:00  
  Brussels 9.195 8.512 9.195 0 +0.00% EUR 21/09  
  Bucharest 42.0300 40.0150 42.5000 7 -1.11% RON 03:15:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Nike 84.79 85.10 84.07 +0.52 +0.62% 10.22M 15:59:59  
  Tilray 107.88 119.40 105.09 +8.38 +8.42% 8.89M 15:59:59  
  Square Inc 95.35 96.00 88.19 +9.31 +10.82% 28.14M 15:59:59  
  Amazon.com 1,974.55 1,975.91 1,938.85 +40.19 +2.08% 4.36M 15:59:59  
  Facebook 164.91 165.59 161.15 -0.50 -0.30% 27.50M 15:59:59  
  Apple 222.19 222.82 219.70 +1.40 +0.63% 22.95M 15:59:59  
  Micron 44.64 45.46 44.02 -0.52 -1.15% 32.25M 15:59:59  
  AMD 32.570 33.600 32.190 -0.040 -0.12% 118.35M 15:59:59  
  General Electric 11.27 11.76 11.22 -0.47 -4.00% 133.39M 15:59:59  
  Tesla 300.99 304.60 296.50 +1.31 +0.44% 4.47M 15:59:59  

E.ON SE NA Company Profile

IndustryElectric Utilities
SectorUtilities
Employees

42738

Equity Type

ORD

E.ON SE is an energy company. The Company's segments include Energy Networks, Customer Solutions, and Renewables. Its non-strategic operations are reported under Non-Core Business. The Company's business areas include energy networks, customer solutions, renewables, energy efficiency and distributed energy, technical services and nuclear. Its customers include Residential, Industrial and Resellers. The Energy Networks segment consists of its power and gas distribution networks and related activities. It is subdivided into three regional markets: Germany, Sweden, and East-Central Europe/Turkey (which consists of the Czech Republic, Hungary, Romania, Slovakia and Turkey). The Customer Solutions segment serves as the platform for working with its customers to shape Europe's energy transition. The Renewables segment consists of Onshore Wind/Solar and Offshore Wind/Other. The Company plans, builds, operates and manages renewable generation assets.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EONGn Comments

Write your thoughts about E.ON SE NA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rain Man
Rain Man Jun 26, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long @9.173
Reply
0 0
Nelson Neagoe
Nelson Neagoe Jun 26, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What target do you have?
Reply
0 0
Rain Man
Rain Man Jun 26, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks above 9.5-.6 then 10 I will sell, I see e.on pretty bullish.
Reply
0 0
Nelson Neagoe
Nelson Neagoe Oct 26, 2017 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible break out after financial result.
Reply
0 0
Rain Man
Rain Man Oct 26, 2017 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think 13euro is possible?
Reply
0 0
Nelson Neagoe
Nelson Neagoe Oct 26, 2017 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
e
Reply
0 0
Nikolay Dzhalov
Nikolay Dzhalov May 08, 2017 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy while its still on discount !!!
Reply
0 0
Rain Man
Rain Man Apr 21, 2017 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol what was this big jump?
Reply
0 0
Rain Man
Rain Man Jan 26, 2017 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts?
Reply
0 0
michael mueller
michael mueller Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
todaymight be the final bottom...due to sucess of the court ( BGH0.6,40 top pick Longterm
Reply
0 0
Rain Man
Rain Man Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish it goes up to 8-9..
Reply
0 0
Maxim Korobov
Maxim Korobov Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, guys. Eon was split into uniper, which takes 3E from the price.
Reply
0 0
Rain Man
Rain Man Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The same thing happened with RWE, but i think in the future as the technology develops the renewable energy sources will be more needed.. and both companies are focusing on that. But yeah since the splits the prices are stuck with little moves..
Reply
0 0
Maxim Korobov
Maxim Korobov Sep 09, 2016 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goodbye E. ON.
Reply
0 0
Olvas Nulla
Olvas Nulla Sep 09, 2016 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within a year, the tasting will be 10 euro again
Reply
0 0
Rain Man
Rain Man Sep 09, 2016 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so
Reply
0 0
Olvas Nulla
Olvas Nulla Mar 03, 2016 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
E.ON again go to the top bar. You can attack the gap. Target price 10.30..Opinions?
Reply
0 0
Jan 16, 2016 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend continue heading to 7
Reply
0 0
Olvas Nulla
Olvas Nulla Jan 16, 2016 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
early to tell
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email