Breaking News

Commerzbank Call 549.5593 USD Gold 31Dec99 (DECB5545)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

Commerzbank Call 549.5593 USD Gold 31Dec99 historical data, for real-time data please try another search

38.350 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CB55450

S/N: CB5545

Underlying: XAU/USD

Asset Class: Commodity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 38.330 - 38.710

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECB5545 Historical Data

Get free historical data for Commerzbank Call 549.5593 USD Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call 549.5593 USD Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2019	38.350	38.450	38.710	38.330	-0.31%
Dec 16, 2019	38.470	38.590	38.590	38.320	-0.10%
Dec 13, 2019	38.510	37.790	38.660	37.720	1.42%
Dec 12, 2019	37.970	38.250	39.160	37.770	-1.27%
Dec 11, 2019	38.460	37.750	38.580	37.690	2.04%
Dec 10, 2019	37.690	37.560	37.910	37.560	0.75%
Dec 09, 2019	37.410	37.530	37.780	37.400	-0.16%
Dec 06, 2019	37.470	38.490	38.770	37.440	-3.33%
Dec 05, 2019	38.760	38.740	39.030	38.600	0.00%
Dec 04, 2019	38.760	39.530	39.530	38.530	-0.62%
Dec 03, 2019	39.000	37.700	39.300	37.700	3.39%
Dec 02, 2019	37.720	37.640	37.840	37.180	-0.79%
Nov 29, 2019	38.020	37.610	38.110	37.220	1.63%
Nov 28, 2019	37.410	37.450	37.540	37.360	0.21%
Nov 27, 2019	37.330	37.770	37.800	37.300	-1.71%
Nov 26, 2019	37.980	37.410	37.980	37.270	1.58%
Nov 25, 2019	37.390	37.640	37.750	37.380	-1.97%
Nov 22, 2019	38.140	38.370	38.800	38.110	-0.13%
Nov 21, 2019	38.190	38.690	38.860	38.120	-1.85%
Nov 20, 2019	38.910	39.250	39.350	38.450	0.31%
Nov 19, 2019	38.790	38.760	39.020	38.250	0.00%
Nov 18, 2019	38.790	38.200	38.840	37.540	0.75%
Nov 15, 2019	38.500	38.380	38.680	38.360	-1.26%
Nov 14, 2019	38.990	38.530	39.190	38.530	1.40%
Nov 13, 2019	38.450	38.270	38.590	38.010	1.37%
Nov 12, 2019	37.930	37.300	37.930	37.290	0.58%
Nov 11, 2019	37.710	38.420	38.590	37.020	-1.23%
Nov 08, 2019	38.180	38.920	39.010	38.070	-1.75%
Nov 07, 2019	38.860	40.760	40.760	38.430	-4.89%
Nov 06, 2019	40.860	40.390	40.870	40.260	6.54%

Highest: 40.870

Lowest: 37.020

Difference: 3.850

Average: 38.300

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECB5545 Comments

Write your thoughts about Commerzbank Call 549.5593 USD Gold 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,372.1	+132.4	+0.35%
US 500	5,116.4	+16.4	+0.32%
Dow Jones	38,369.06	+129.40	+0.34%
S&P 500	5,116.80	+16.84	+0.33%
Nasdaq	15,989.83	+61.94	+0.39%
S&P 500 VIX	14.75	-0.28	-1.86%
Dollar Index	105.435	-0.369	-0.35%

Crude Oil WTI	82.90	-0.95	-1.13%
Brent Oil	87.43	-0.78	-0.88%
Natural Gas	2.029	+0.106	+5.51%
Gold	2,356.05	+8.85	+0.38%
Silver	27.648	+0.113	+0.41%
Copper	4.6768	+0.1028	+2.25%
US Soybeans	1,187.62	+10.62	+0.90%

U.S. 10Y	4.618	-0.052	-1.11%
U.S. 30Y	4.743	-0.039	-0.82%
U.S. 5Y	4.639	-0.053	-1.13%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.94	+0.36	+0.33%
Euro Bund	130.76	+0.54	+0.41%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	174.53	+5.24	+3.09%
Alphabet A	166.49	-5.46	-3.18%
Tesla	194.49	+26.19	+15.57%
Amazon.com	180.88	+1.26	+0.70%
Netflix	557.52	-3.70	-0.66%
Meta Platforms	433.74	-9.55	-2.15%
Bank of America	37.75	-0.08	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	38.350	0.000	0.00%