Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 4.780 | 4.680 | 4.780 | 4.620 | 4.37% |
May 22, 2020 | 4.580 | 4.520 | 4.590 | 4.500 | -0.87% |
May 21, 2020 | 4.620 | 4.500 | 4.640 | 4.500 | 1.54% |
May 20, 2020 | 4.550 | 4.350 | 4.560 | 4.350 | 4.36% |
May 19, 2020 | 4.360 | 4.410 | 4.450 | 4.310 | -0.23% |
May 18, 2020 | 4.370 | 4.170 | 4.370 | 4.150 | 8.71% |
May 15, 2020 | 4.020 | 4.040 | 4.180 | 4.010 | 0.25% |
May 14, 2020 | 4.010 | 4.120 | 4.120 | 3.870 | -5.20% |
May 13, 2020 | 4.230 | 4.360 | 4.360 | 4.080 | -1.63% |
May 12, 2020 | 4.300 | 4.260 | 4.520 | 4.260 | 5.65% |
May 11, 2020 | 4.070 | 4.260 | 4.260 | 4.070 | -2.40% |
May 08, 2020 | 4.170 | 4.180 | 4.210 | 4.170 | 1.96% |
May 07, 2020 | 4.090 | 4.080 | 4.130 | 4.030 | 1.24% |
May 06, 2020 | 4.040 | 4.240 | 4.240 | 4.040 | -2.88% |
May 05, 2020 | 4.160 | 4.100 | 4.210 | 4.090 | 2.46% |
May 04, 2020 | 4.060 | 3.940 | 4.070 | 3.940 | -1.93% |
Apr 30, 2020 | 4.140 | 4.100 | 4.220 | 4.090 | 1.22% |
Apr 29, 2020 | 4.090 | 3.880 | 4.090 | 3.880 | 7.35% |
Apr 28, 2020 | 3.810 | 3.800 | 3.920 | 3.800 | -0.26% |
Apr 27, 2020 | 3.820 | 3.830 | 3.880 | 3.740 | 1.87% |
Apr 24, 2020 | 3.750 | 3.540 | 3.760 | 3.540 | 3.31% |
Apr 23, 2020 | 3.630 | 3.600 | 3.700 | 3.540 | 1.68% |
Apr 22, 2020 | 3.570 | 3.450 | 3.570 | 3.390 | 4.69% |
Apr 21, 2020 | 3.410 | 3.520 | 3.520 | 3.360 | -4.75% |
Apr 20, 2020 | 3.580 | 3.950 | 3.950 | 3.550 | -8.44% |
Apr 17, 2020 | 3.910 | 3.940 | 4.030 | 3.850 | 2.36% |
Apr 16, 2020 | 3.820 | 3.730 | 3.860 | 3.690 | 4.66% |
Apr 15, 2020 | 3.650 | 3.820 | 3.890 | 3.650 | -4.45% |
Apr 14, 2020 | 3.820 | 3.780 | 3.860 | 3.780 | -4.02% |
Apr 09, 2020 | 3.980 | 3.860 | 3.980 | 3.790 | -16.74% |
Highest: 4.780 | Lowest: 3.360 | Difference: 1.420 | Average: 4.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review