Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 6.460 | 6.520 | 6.570 | 6.420 | -0.77% |
Nov 30, 2020 | 6.510 | 6.520 | 6.550 | 6.490 | -0.76% |
Nov 27, 2020 | 6.560 | 6.590 | 6.590 | 6.520 | -0.61% |
Nov 26, 2020 | 6.600 | 6.560 | 6.660 | 6.560 | 0.76% |
Nov 25, 2020 | 6.550 | 6.320 | 6.570 | 6.320 | 2.99% |
Nov 24, 2020 | 6.360 | 6.470 | 6.480 | 6.350 | -1.24% |
Nov 23, 2020 | 6.440 | 6.570 | 6.570 | 6.410 | -1.23% |
Nov 20, 2020 | 6.520 | 6.440 | 6.540 | 6.440 | -0.46% |
Nov 19, 2020 | 6.550 | 6.510 | 6.560 | 6.470 | 0.31% |
Nov 18, 2020 | 6.530 | 6.550 | 6.550 | 6.500 | -0.76% |
Nov 17, 2020 | 6.580 | 6.720 | 6.720 | 6.560 | -2.52% |
Nov 16, 2020 | 6.750 | 6.760 | 6.790 | 6.720 | 0.00% |
Nov 13, 2020 | 6.750 | 6.730 | 6.820 | 6.730 | 1.05% |
Nov 12, 2020 | 6.680 | 6.850 | 6.850 | 6.660 | -2.77% |
Nov 11, 2020 | 6.870 | 6.830 | 6.920 | 6.830 | 1.48% |
Nov 10, 2020 | 6.770 | 6.780 | 6.790 | 6.720 | 0.15% |
Nov 09, 2020 | 6.760 | 6.860 | 7.050 | 6.760 | 1.65% |
Nov 06, 2020 | 6.650 | 6.720 | 6.720 | 6.610 | -1.92% |
Nov 05, 2020 | 6.780 | 6.750 | 6.880 | 6.750 | 1.19% |
Nov 04, 2020 | 6.700 | 6.330 | 6.750 | 6.330 | 3.72% |
Nov 03, 2020 | 6.460 | 6.470 | 6.510 | 6.390 | 1.73% |
Nov 02, 2020 | 6.350 | 6.250 | 6.460 | 6.250 | -0.94% |
Oct 30, 2020 | 6.410 | 6.350 | 6.410 | 6.300 | 3.05% |
Oct 29, 2020 | 6.220 | 6.370 | 6.370 | 6.220 | -2.05% |
Oct 28, 2020 | 6.350 | 6.600 | 6.600 | 6.310 | -4.94% |
Oct 27, 2020 | 6.680 | 6.890 | 6.890 | 6.680 | -3.05% |
Oct 26, 2020 | 6.890 | 6.950 | 6.950 | 6.870 | -0.72% |
Oct 23, 2020 | 6.940 | 6.820 | 6.990 | 6.820 | 1.02% |
Oct 22, 2020 | 6.870 | 6.790 | 6.870 | 6.750 | 0.15% |
Oct 21, 2020 | 6.860 | 7.040 | 7.040 | 6.850 | 6.19% |
Highest: 7.050 | Lowest: 6.220 | Difference: 0.830 | Average: 6.613 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review