Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 0.049 | 0.084 | 0.084 | 0.042 | -39.51% |
Aug 09, 2019 | 0.081 | 0.096 | 0.096 | 0.068 | -15.63% |
Aug 08, 2019 | 0.096 | 0.099 | 0.110 | 0.087 | 7.87% |
Aug 07, 2019 | 0.089 | 0.090 | 0.090 | 0.064 | 1.14% |
Aug 06, 2019 | 0.088 | 0.095 | 0.100 | 0.079 | -2.22% |
Aug 05, 2019 | 0.090 | 0.096 | 0.110 | 0.088 | 7.14% |
Aug 02, 2019 | 0.084 | 0.068 | 0.089 | 0.060 | 21.74% |
Aug 01, 2019 | 0.069 | 0.065 | 0.092 | 0.065 | 0.00% |
Jul 31, 2019 | 0.069 | 0.054 | 0.077 | 0.050 | 27.78% |
Jul 30, 2019 | 0.054 | 0.066 | 0.066 | 0.049 | -61.43% |
Jul 29, 2019 | 0.140 | 0.150 | 0.150 | 0.140 | 0.00% |
Jul 26, 2019 | 0.140 | 0.150 | 0.150 | 0.130 | -6.67% |
Jul 25, 2019 | 0.150 | 0.170 | 0.180 | 0.150 | -11.76% |
Jul 24, 2019 | 0.170 | 0.160 | 0.170 | 0.150 | 6.25% |
Jul 23, 2019 | 0.160 | 0.140 | 0.160 | 0.140 | 0.00% |
Jul 22, 2019 | 0.160 | 0.140 | 0.170 | 0.140 | 14.29% |
Jul 19, 2019 | 0.140 | 0.130 | 0.140 | 0.130 | 7.69% |
Jul 18, 2019 | 0.130 | 0.140 | 0.140 | 0.120 | -7.14% |
Jul 17, 2019 | 0.140 | 0.160 | 0.160 | 0.140 | -12.50% |
Jul 16, 2019 | 0.160 | 0.120 | 0.170 | 0.120 | 23.08% |
Jul 15, 2019 | 0.130 | 0.140 | 0.140 | 0.120 | -7.14% |
Jul 12, 2019 | 0.140 | 0.130 | 0.140 | 0.130 | 7.69% |
Jul 11, 2019 | 0.130 | 0.150 | 0.150 | 0.110 | -13.33% |
Jul 10, 2019 | 0.150 | 0.130 | 0.150 | 0.130 | 15.38% |
Jul 09, 2019 | 0.130 | 0.150 | 0.150 | 0.110 | -13.33% |
Jul 08, 2019 | 0.150 | 0.160 | 0.170 | 0.150 | -6.25% |
Jul 05, 2019 | 0.160 | 0.170 | 0.170 | 0.160 | -5.88% |
Jul 04, 2019 | 0.170 | 0.150 | 0.170 | 0.150 | 6.25% |
Jul 03, 2019 | 0.160 | 0.150 | 0.160 | 0.140 | 6.67% |
Jul 02, 2019 | 0.150 | 0.140 | 0.150 | 0.140 | 206.12% |
Highest: 0.180 | Lowest: 0.042 | Difference: 0.138 | Average: 0.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review